Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.3616 USDT |
5,840.6824 UNI |
5.2939 USDT |
5.2911 USDT |
5.3200 USDT |
5.3440 USDT |
| 2023-01-02 |
5.3145 USDT |
5,440.9938 UNI |
5.4024 USDT |
5.3919 USDT |
5.4187 USDT |
5.4350 USDT |
| 2023-01-01 |
5.1838 USDT |
13,345.0059 UNI |
5.2007 USDT |
5.2007 USDT |
5.2275 USDT |
5.2651 USDT |
| 2022-12-31 |
5.1337 USDT |
17,192.3342 UNI |
5.1611 USDT |
5.1588 USDT |
5.1757 USDT |
5.1672 USDT |
| 2022-12-30 |
5.0413 USDT |
7,793.4831 UNI |
5.0779 USDT |
5.0499 USDT |
5.0779 USDT |
5.0920 USDT |
| 2022-12-29 |
5.0533 USDT |
40,089.6585 UNI |
5.0901 USDT |
4.9619 USDT |
5.0389 USDT |
5.0387 USDT |
| 2022-12-28 |
5.0720 USDT |
114,689.7080 UNI |
5.0919 USDT |
4.9719 USDT |
5.0736 USDT |
4.9970 USDT |
| 2022-12-27 |
5.2167 USDT |
14,510.0279 UNI |
5.1289 USDT |
5.0970 USDT |
5.1282 USDT |
5.1439 USDT |
| 2022-12-26 |
5.1783 USDT |
13,992.1846 UNI |
5.1943 USDT |
5.1631 USDT |
5.1722 USDT |
5.1643 USDT |
| 2022-12-25 |
5.1291 USDT |
14,421.7989 UNI |
5.0722 USDT |
5.0549 USDT |
5.0895 USDT |
5.1111 USDT |
| 2022-12-24 |
5.2283 USDT |
4,861.4138 UNI |
5.2269 USDT |
5.2059 USDT |
5.2171 USDT |
5.2072 USDT |
| 2022-12-23 |
5.3168 USDT |
5,866.1901 UNI |
5.2379 USDT |
5.2379 USDT |
5.2535 USDT |
5.2590 USDT |
| 2022-12-22 |
5.2699 USDT |
26,308.9244 UNI |
5.1385 USDT |
5.1349 USDT |
5.1611 USDT |
5.2650 USDT |
| 2022-12-21 |
5.2894 USDT |
10,360.7358 UNI |
5.2790 USDT |
5.2151 USDT |
5.2414 USDT |
5.2500 USDT |
| 2022-12-20 |
5.2407 USDT |
1,289.4950 UNI |
5.3170 USDT |
5.3097 USDT |
5.3222 USDT |
5.3200 USDT |
| 2022-12-19 |
5.2525 USDT |
51,473.6692 UNI |
5.2119 USDT |
5.1049 USDT |
5.1321 USDT |
5.1349 USDT |
| 2022-12-18 |
5.3718 USDT |
29,109.7651 UNI |
5.3880 USDT |
5.3310 USDT |
5.3482 USDT |
5.3570 USDT |
| 2022-12-17 |
5.3562 USDT |
23,536.1336 UNI |
5.3840 USDT |
5.3160 USDT |
5.3445 USDT |
5.3351 USDT |
| 2022-12-16 |
5.6154 USDT |
27,995.8977 UNI |
5.4620 USDT |
5.4600 USDT |
5.4890 USDT |
5.4750 USDT |
| 2022-12-15 |
5.9115 USDT |
30,873.2282 UNI |
5.8488 USDT |
5.7681 USDT |
5.8129 USDT |
5.8129 USDT |
| 2022-12-14 |
6.0803 USDT |
68,807.1489 UNI |
6.0868 USDT |
5.9261 USDT |
5.9739 USDT |
5.9279 USDT |
| 2022-12-13 |
6.0240 USDT |
35,549.9535 UNI |
6.1189 USDT |
6.0178 USDT |
6.0482 USDT |
6.0711 USDT |
| 2022-12-12 |
5.8415 USDT |
13,016.3861 UNI |
5.8259 USDT |
5.8211 USDT |
5.8399 USDT |
5.8981 USDT |
| 2022-12-11 |
6.0307 USDT |
58,485.0523 UNI |
6.0842 USDT |
5.8842 USDT |
5.9672 USDT |
5.9241 USDT |
| 2022-12-10 |
6.1403 USDT |
14,977.2012 UNI |
6.0981 USDT |
6.0616 USDT |
6.0779 USDT |
6.0775 USDT |
| 2022-12-09 |
6.1653 USDT |
30,199.5909 UNI |
6.1059 USDT |
6.0861 USDT |
6.1333 USDT |
6.1370 USDT |
| 2022-12-08 |
6.0667 USDT |
47,802.7582 UNI |
6.1969 USDT |
6.1307 USDT |
6.1650 USDT |
6.1650 USDT |
| 2022-12-07 |
6.0323 USDT |
17,345.3749 UNI |
5.9751 USDT |
5.9581 USDT |
6.0011 USDT |
6.0243 USDT |
| 2022-12-06 |
6.1495 USDT |
39,350.1471 UNI |
6.0971 USDT |
6.0521 USDT |
6.0923 USDT |
6.0820 USDT |
| 2022-12-05 |
6.2986 USDT |
37,988.2823 UNI |
6.2031 USDT |
6.1201 USDT |
6.1601 USDT |
6.1578 USDT |
| 2022-12-04 |
6.1811 USDT |
13,110.8639 UNI |
6.2947 USDT |
6.2501 USDT |
6.2782 USDT |
6.2510 USDT |
| 2022-12-03 |
6.2839 USDT |
10,244.6815 UNI |
6.1075 USDT |
6.0641 USDT |
6.1117 USDT |
6.0968 USDT |
| 2022-12-02 |
6.1125 USDT |
206,762.8299 UNI |
6.0891 USDT |
6.0811 USDT |
6.1170 USDT |
6.4097 USDT |
| 2022-12-01 |
5.8268 USDT |
68,382.2896 UNI |
5.9059 USDT |
5.8382 USDT |
5.9003 USDT |
5.8878 USDT |
| 2022-11-30 |
5.7361 USDT |
76,261.0988 UNI |
5.7612 USDT |
5.7612 USDT |
5.8469 USDT |
5.8761 USDT |
| 2022-11-29 |
5.4266 USDT |
34,848.2788 UNI |
5.4280 USDT |
5.4271 USDT |
5.4420 USDT |
5.4790 USDT |
| 2022-11-28 |
5.2804 USDT |
32,592.3015 UNI |
5.2970 USDT |
5.2309 USDT |
5.2650 USDT |
5.2872 USDT |
| 2022-11-27 |
5.5268 USDT |
18,270.4862 UNI |
5.5530 USDT |
5.5100 USDT |
5.5579 USDT |
5.5560 USDT |
| 2022-11-26 |
5.5137 USDT |
4,269.9665 UNI |
5.4290 USDT |
5.4239 USDT |
5.4363 USDT |
5.4407 USDT |
| 2022-11-25 |
5.3913 USDT |
55,972.7715 UNI |
5.3770 USDT |
5.3770 USDT |
5.4370 USDT |
5.4370 USDT |
| 2022-11-24 |
5.4765 USDT |
19,120.6857 UNI |
5.4239 USDT |
5.3885 USDT |
5.4334 USDT |
5.4530 USDT |
| 2022-11-23 |
5.4347 USDT |
12,487.5428 UNI |
5.4885 USDT |
5.4885 USDT |
5.5249 USDT |
5.5010 USDT |
| 2022-11-22 |
5.1779 USDT |
68,374.2741 UNI |
5.2842 USDT |
5.2608 USDT |
5.2903 USDT |
5.2806 USDT |
| 2022-11-21 |
5.3188 USDT |
41,302.6461 UNI |
5.2009 USDT |
5.1989 USDT |
5.2201 USDT |
5.1989 USDT |
| 2022-11-20 |
5.6258 USDT |
96,869.3607 UNI |
5.5594 USDT |
5.5010 USDT |
5.5670 USDT |
5.5749 USDT |
| 2022-11-19 |
5.7843 USDT |
177,766.2989 UNI |
5.8110 USDT |
5.6960 USDT |
5.7006 USDT |
5.6967 USDT |
| 2022-11-18 |
5.9257 USDT |
90,575.6087 UNI |
5.8278 USDT |
5.8089 USDT |
5.8310 USDT |
5.8570 USDT |
| 2022-11-17 |
5.8503 USDT |
184,815.4795 UNI |
5.7480 USDT |
5.7464 USDT |
5.7798 USDT |
5.7615 USDT |
| 2022-11-16 |
6.1175 USDT |
23,273.7156 UNI |
5.8920 USDT |
5.8871 USDT |
5.9042 USDT |
5.8931 USDT |
| 2022-11-15 |
6.1985 USDT |
72,506.9932 UNI |
6.2968 USDT |
6.2432 USDT |
6.2702 USDT |
6.2442 USDT |