Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5.8763 USDT |
576,642.9297 UNI |
6.0009 USDT |
5.8211 USDT |
5.9163 USDT |
5.9361 USDT |
| 2022-11-13 |
5.8899 USDT |
121,048.8670 UNI |
5.8286 USDT |
5.7210 USDT |
5.8339 USDT |
5.7882 USDT |
| 2022-11-12 |
5.6166 USDT |
20,127.8530 UNI |
5.5761 USDT |
5.5240 USDT |
5.5810 USDT |
5.5610 USDT |
| 2022-11-11 |
5.8553 USDT |
259,771.5053 UNI |
6.1815 USDT |
5.9678 USDT |
6.0431 USDT |
6.0342 USDT |
| 2022-11-10 |
5.4404 USDT |
101,050.5487 UNI |
5.6610 USDT |
5.6264 USDT |
5.7270 USDT |
5.7180 USDT |
| 2022-11-09 |
5.7564 USDT |
365,856.9856 UNI |
5.4111 USDT |
4.9759 USDT |
5.1184 USDT |
5.0026 USDT |
| 2022-11-08 |
6.4270 USDT |
80,910.3693 UNI |
5.9222 USDT |
5.9103 USDT |
6.1588 USDT |
6.1051 USDT |
| 2022-11-07 |
7.1944 USDT |
171,973.4601 UNI |
7.0731 USDT |
7.0728 USDT |
7.1068 USDT |
7.1723 USDT |
| 2022-11-06 |
7.5106 USDT |
168,010.9575 UNI |
7.3736 USDT |
7.1354 USDT |
7.2555 USDT |
7.1423 USDT |
| 2022-11-05 |
7.6445 USDT |
178,465.0820 UNI |
7.6809 USDT |
7.6072 USDT |
7.6727 USDT |
7.6646 USDT |
| 2022-11-04 |
7.3224 USDT |
31,813.6195 UNI |
7.5589 USDT |
7.5318 USDT |
7.5939 USDT |
7.5607 USDT |
| 2022-11-03 |
7.2019 USDT |
159,278.0050 UNI |
7.1333 USDT |
6.9924 USDT |
7.0586 USDT |
6.9924 USDT |
| 2022-11-02 |
7.0626 USDT |
83,176.4019 UNI |
7.0744 USDT |
6.9893 USDT |
7.0671 USDT |
7.0659 USDT |
| 2022-11-01 |
7.1875 USDT |
252,300.8573 UNI |
7.2364 USDT |
7.1409 USDT |
7.2337 USDT |
7.1911 USDT |
| 2022-10-31 |
6.9073 USDT |
133,946.6536 UNI |
6.8907 USDT |
6.8441 USDT |
6.9077 USDT |
6.9373 USDT |
| 2022-10-30 |
7.0918 USDT |
113,462.7151 UNI |
6.9593 USDT |
6.7893 USDT |
6.9737 USDT |
6.8796 USDT |
| 2022-10-29 |
6.9717 USDT |
219,176.9757 UNI |
7.0647 USDT |
6.9284 USDT |
6.9657 USDT |
6.9517 USDT |
| 2022-10-28 |
6.7903 USDT |
155,009.2428 UNI |
6.8683 USDT |
6.8404 USDT |
6.8859 USDT |
6.8604 USDT |
| 2022-10-27 |
6.9586 USDT |
354,137.7474 UNI |
7.0644 USDT |
6.8118 USDT |
6.8857 USDT |
6.8750 USDT |
| 2022-10-26 |
6.6939 USDT |
164,897.2059 UNI |
6.7523 USDT |
6.6803 USDT |
6.7289 USDT |
6.7258 USDT |
| 2022-10-25 |
6.4155 USDT |
240,534.3525 UNI |
6.6472 USDT |
6.5230 USDT |
6.5844 USDT |
6.5708 USDT |
| 2022-10-24 |
6.1988 USDT |
61,985.6484 UNI |
6.1352 USDT |
6.1078 USDT |
6.1463 USDT |
6.1536 USDT |
| 2022-10-23 |
6.1002 USDT |
226,972.2597 UNI |
6.1208 USDT |
6.1141 USDT |
6.1879 USDT |
6.2617 USDT |
| 2022-10-22 |
6.0606 USDT |
82,494.1158 UNI |
6.0630 USDT |
6.0462 USDT |
6.0721 USDT |
6.0891 USDT |
| 2022-10-21 |
5.9999 USDT |
20,967.0317 UNI |
6.0023 USDT |
5.9939 USDT |
6.0181 USDT |
6.0004 USDT |
| 2022-10-20 |
6.3913 USDT |
34,673.5164 UNI |
6.0873 USDT |
6.0532 USDT |
6.1082 USDT |
6.0831 USDT |
| 2022-10-19 |
6.5657 USDT |
143,068.4829 UNI |
6.6952 USDT |
6.6420 USDT |
6.6722 USDT |
6.6663 USDT |
| 2022-10-18 |
6.4136 USDT |
223,575.0114 UNI |
6.5018 USDT |
6.4442 USDT |
6.5806 USDT |
6.5838 USDT |
| 2022-10-17 |
6.2444 USDT |
120,514.5615 UNI |
6.3835 USDT |
6.3222 USDT |
6.4118 USDT |
6.4178 USDT |
| 2022-10-16 |
6.0666 USDT |
90,677.1057 UNI |
6.0670 USDT |
6.0211 USDT |
6.0391 USDT |
6.1249 USDT |
| 2022-10-15 |
6.1572 USDT |
5,581.9760 UNI |
6.0501 USDT |
6.0434 USDT |
6.0702 USDT |
6.0687 USDT |
| 2022-10-14 |
6.2943 USDT |
220,833.7145 UNI |
6.1911 USDT |
6.1771 USDT |
6.2498 USDT |
6.2376 USDT |
| 2022-10-13 |
5.7935 USDT |
104,641.9850 UNI |
6.0746 USDT |
6.0291 USDT |
6.1239 USDT |
6.1679 USDT |
| 2022-10-12 |
6.0707 USDT |
50,842.3716 UNI |
6.0920 USDT |
6.0308 USDT |
6.0921 USDT |
6.0849 USDT |
| 2022-10-11 |
6.2550 USDT |
69,360.2471 UNI |
6.0337 USDT |
5.9772 USDT |
6.0188 USDT |
6.0018 USDT |
| 2022-10-10 |
6.4493 USDT |
54,958.4460 UNI |
6.3621 USDT |
6.2135 USDT |
6.3652 USDT |
6.3302 USDT |
| 2022-10-09 |
6.5759 USDT |
49,363.1230 UNI |
6.6430 USDT |
6.5739 USDT |
6.6079 USDT |
6.6068 USDT |
| 2022-10-08 |
6.6604 USDT |
110,785.8843 UNI |
6.5613 USDT |
6.4339 USDT |
6.4934 USDT |
6.4901 USDT |
| 2022-10-07 |
6.9096 USDT |
14,918.1027 UNI |
6.7762 USDT |
6.7413 USDT |
6.7819 USDT |
6.7751 USDT |
| 2022-10-06 |
6.8806 USDT |
12,960.2137 UNI |
6.9714 USDT |
6.9299 USDT |
6.9807 USDT |
6.9347 USDT |
| 2022-10-05 |
6.6457 USDT |
115,520.4176 UNI |
6.7312 USDT |
6.7102 USDT |
6.7497 USDT |
6.7387 USDT |
| 2022-10-04 |
6.7077 USDT |
108,301.5443 UNI |
6.7172 USDT |
6.6333 USDT |
6.6632 USDT |
6.6614 USDT |
| 2022-10-03 |
6.4124 USDT |
215,940.1282 UNI |
6.4380 USDT |
6.4317 USDT |
6.5491 USDT |
6.6512 USDT |
| 2022-10-02 |
6.3571 USDT |
71,007.6294 UNI |
6.2258 USDT |
6.2081 USDT |
6.2429 USDT |
6.2659 USDT |
| 2022-10-01 |
6.5089 USDT |
111,355.5294 UNI |
6.5075 USDT |
6.3893 USDT |
6.4347 USDT |
6.4318 USDT |
| 2022-09-30 |
6.4365 USDT |
135,426.2695 UNI |
6.4461 USDT |
6.2693 USDT |
6.3429 USDT |
6.4638 USDT |
| 2022-09-29 |
6.3539 USDT |
119,599.8255 UNI |
6.3284 USDT |
6.3052 USDT |
6.3585 USDT |
6.3574 USDT |
| 2022-09-28 |
6.3032 USDT |
150,633.2375 UNI |
6.4460 USDT |
6.4460 USDT |
6.5347 USDT |
6.5982 USDT |
| 2022-09-27 |
6.3824 USDT |
365,501.3919 UNI |
6.3096 USDT |
6.1721 USDT |
6.3320 USDT |
6.2987 USDT |
| 2022-09-26 |
5.7275 USDT |
152,338.3947 UNI |
5.8759 USDT |
5.8689 USDT |
5.9096 USDT |
5.8809 USDT |