Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.1572 USDT |
5,581.9760 UNI |
6.0501 USDT |
6.0434 USDT |
6.0702 USDT |
6.0687 USDT |
| 2022-10-14 |
6.2943 USDT |
220,833.7145 UNI |
6.1911 USDT |
6.1771 USDT |
6.2498 USDT |
6.2376 USDT |
| 2022-10-13 |
5.7935 USDT |
104,641.9850 UNI |
6.0746 USDT |
6.0291 USDT |
6.1239 USDT |
6.1679 USDT |
| 2022-10-12 |
6.0707 USDT |
50,842.3716 UNI |
6.0920 USDT |
6.0308 USDT |
6.0921 USDT |
6.0849 USDT |
| 2022-10-11 |
6.2550 USDT |
69,360.2471 UNI |
6.0337 USDT |
5.9772 USDT |
6.0188 USDT |
6.0018 USDT |
| 2022-10-10 |
6.4493 USDT |
54,958.4460 UNI |
6.3621 USDT |
6.2135 USDT |
6.3652 USDT |
6.3302 USDT |
| 2022-10-09 |
6.5759 USDT |
49,363.1230 UNI |
6.6430 USDT |
6.5739 USDT |
6.6079 USDT |
6.6068 USDT |
| 2022-10-08 |
6.6604 USDT |
110,785.8843 UNI |
6.5613 USDT |
6.4339 USDT |
6.4934 USDT |
6.4901 USDT |
| 2022-10-07 |
6.9096 USDT |
14,918.1027 UNI |
6.7762 USDT |
6.7413 USDT |
6.7819 USDT |
6.7751 USDT |
| 2022-10-06 |
6.8806 USDT |
12,960.2137 UNI |
6.9714 USDT |
6.9299 USDT |
6.9807 USDT |
6.9347 USDT |
| 2022-10-05 |
6.6457 USDT |
115,520.4176 UNI |
6.7312 USDT |
6.7102 USDT |
6.7497 USDT |
6.7387 USDT |
| 2022-10-04 |
6.7077 USDT |
108,301.5443 UNI |
6.7172 USDT |
6.6333 USDT |
6.6632 USDT |
6.6614 USDT |
| 2022-10-03 |
6.4124 USDT |
215,940.1282 UNI |
6.4380 USDT |
6.4317 USDT |
6.5491 USDT |
6.6512 USDT |
| 2022-10-02 |
6.3571 USDT |
71,007.6294 UNI |
6.2258 USDT |
6.2081 USDT |
6.2429 USDT |
6.2659 USDT |
| 2022-10-01 |
6.5089 USDT |
111,355.5294 UNI |
6.5075 USDT |
6.3893 USDT |
6.4347 USDT |
6.4318 USDT |
| 2022-09-30 |
6.4365 USDT |
135,426.2695 UNI |
6.4461 USDT |
6.2693 USDT |
6.3429 USDT |
6.4638 USDT |
| 2022-09-29 |
6.3539 USDT |
119,599.8255 UNI |
6.3284 USDT |
6.3052 USDT |
6.3585 USDT |
6.3574 USDT |
| 2022-09-28 |
6.3032 USDT |
150,633.2375 UNI |
6.4460 USDT |
6.4460 USDT |
6.5347 USDT |
6.5982 USDT |
| 2022-09-27 |
6.3824 USDT |
365,501.3919 UNI |
6.3096 USDT |
6.1721 USDT |
6.3320 USDT |
6.2987 USDT |
| 2022-09-26 |
5.7275 USDT |
152,338.3947 UNI |
5.8759 USDT |
5.8689 USDT |
5.9096 USDT |
5.8809 USDT |
| 2022-09-25 |
5.8329 USDT |
99,797.9251 UNI |
5.8257 USDT |
5.6944 USDT |
5.7509 USDT |
5.7480 USDT |
| 2022-09-24 |
5.9310 USDT |
41,564.6480 UNI |
5.8499 USDT |
5.8228 USDT |
5.8969 USDT |
5.8379 USDT |
| 2022-09-23 |
5.8303 USDT |
138,883.7324 UNI |
5.8281 USDT |
5.7080 USDT |
5.7884 USDT |
5.8504 USDT |
| 2022-09-22 |
5.6212 USDT |
88,904.0723 UNI |
5.6740 USDT |
5.6349 USDT |
5.6999 USDT |
5.7090 USDT |
| 2022-09-21 |
5.4369 USDT |
343,886.3258 UNI |
5.3877 USDT |
5.3020 USDT |
5.4627 USDT |
5.3279 USDT |
| 2022-09-20 |
5.4277 USDT |
96,629.6545 UNI |
5.3541 USDT |
5.2801 USDT |
5.3477 USDT |
5.3017 USDT |
| 2022-09-19 |
5.3706 USDT |
69,855.2074 UNI |
5.3819 USDT |
5.3800 USDT |
5.4321 USDT |
5.4790 USDT |
| 2022-09-18 |
5.7616 USDT |
212,977.5553 UNI |
5.7570 USDT |
5.3529 USDT |
5.5411 USDT |
5.4652 USDT |
| 2022-09-17 |
5.9061 USDT |
25,869.4851 UNI |
5.9905 USDT |
5.9431 USDT |
5.9732 USDT |
5.9886 USDT |
| 2022-09-16 |
5.8234 USDT |
50,692.1271 UNI |
5.7737 USDT |
5.7737 USDT |
5.8161 USDT |
5.8161 USDT |
| 2022-09-15 |
6.0391 USDT |
40,833.0848 UNI |
5.9552 USDT |
5.9115 USDT |
5.9658 USDT |
5.9634 USDT |
| 2022-09-14 |
6.1100 USDT |
117,346.7639 UNI |
6.0934 USDT |
5.9562 USDT |
6.0966 USDT |
6.1660 USDT |
| 2022-09-13 |
6.4549 USDT |
149,000.1653 UNI |
6.1663 USDT |
6.0158 USDT |
6.1739 USDT |
6.1588 USDT |
| 2022-09-12 |
6.7147 USDT |
99,357.8746 UNI |
6.8070 USDT |
6.6322 USDT |
6.6483 USDT |
6.6445 USDT |
| 2022-09-11 |
6.5872 USDT |
121,358.0101 UNI |
6.6419 USDT |
6.4411 USDT |
6.4912 USDT |
6.4912 USDT |
| 2022-09-10 |
6.5423 USDT |
87,631.8664 UNI |
6.5288 USDT |
6.5200 USDT |
6.5561 USDT |
6.5392 USDT |
| 2022-09-09 |
6.4771 USDT |
188,843.0141 UNI |
6.5721 USDT |
6.3657 USDT |
6.4147 USDT |
6.4659 USDT |
| 2022-09-08 |
6.1089 USDT |
8,009.0729 UNI |
6.1945 USDT |
6.1688 USDT |
6.1945 USDT |
6.1688 USDT |
| 2022-09-07 |
5.9116 USDT |
130,739.2937 UNI |
6.0037 USDT |
5.9650 USDT |
6.0227 USDT |
6.1664 USDT |
| 2022-09-06 |
6.3012 USDT |
141,220.5533 UNI |
5.8784 USDT |
5.7914 USDT |
5.9016 USDT |
5.8956 USDT |
| 2022-09-05 |
6.3721 USDT |
54,446.4025 UNI |
6.3853 USDT |
6.3137 USDT |
6.3503 USDT |
6.4699 USDT |
| 2022-09-04 |
6.3974 USDT |
45,739.2261 UNI |
6.4322 USDT |
6.4255 USDT |
6.4439 USDT |
6.4411 USDT |
| 2022-09-03 |
6.3195 USDT |
21,675.9719 UNI |
6.2562 USDT |
6.2467 USDT |
6.2792 USDT |
6.3056 USDT |
| 2022-09-02 |
6.4324 USDT |
167,345.4043 UNI |
6.5831 USDT |
6.2164 USDT |
6.2973 USDT |
6.3799 USDT |
| 2022-09-01 |
6.1293 USDT |
30,747.4225 UNI |
6.2933 USDT |
6.2807 USDT |
6.3117 USDT |
6.2917 USDT |
| 2022-08-31 |
6.2830 USDT |
142,299.4166 UNI |
6.2541 USDT |
6.1247 USDT |
6.2087 USDT |
6.2307 USDT |
| 2022-08-30 |
6.2446 USDT |
119,401.4048 UNI |
6.0310 USDT |
6.0236 USDT |
6.2018 USDT |
6.1841 USDT |
| 2022-08-29 |
6.0044 USDT |
72,729.3914 UNI |
6.2483 USDT |
6.2062 USDT |
6.2493 USDT |
6.2971 USDT |
| 2022-08-28 |
5.9928 USDT |
93,160.6387 UNI |
6.0031 USDT |
5.8743 USDT |
5.9258 USDT |
5.9158 USDT |
| 2022-08-27 |
6.0838 USDT |
87,801.2306 UNI |
6.0055 USDT |
5.9655 USDT |
6.0446 USDT |
6.0256 USDT |