Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.7222 USDT |
143,124.8272 UNI |
6.3827 USDT |
6.2917 USDT |
6.3683 USDT |
6.3425 USDT |
| 2022-08-25 |
7.0858 USDT |
47,557.5783 UNI |
7.0940 USDT |
6.9742 USDT |
7.0473 USDT |
7.0428 USDT |
| 2022-08-24 |
7.0684 USDT |
51,666.9138 UNI |
7.1608 USDT |
7.1503 USDT |
7.1828 USDT |
7.1845 USDT |
| 2022-08-23 |
7.0403 USDT |
54,465.3200 UNI |
7.1227 USDT |
7.0531 USDT |
7.0958 USDT |
7.1033 USDT |
| 2022-08-22 |
6.9638 USDT |
77,034.6614 UNI |
6.8095 USDT |
6.6926 USDT |
6.7601 USDT |
6.8191 USDT |
| 2022-08-21 |
7.1396 USDT |
86,619.6131 UNI |
7.1948 USDT |
7.1469 USDT |
7.1999 USDT |
7.1526 USDT |
| 2022-08-20 |
7.0198 USDT |
165,979.2600 UNI |
6.8790 USDT |
6.7437 USDT |
6.9028 USDT |
7.0489 USDT |
| 2022-08-19 |
7.1875 USDT |
193,573.4873 UNI |
7.0699 USDT |
6.8091 USDT |
6.9373 USDT |
6.8700 USDT |
| 2022-08-18 |
7.9708 USDT |
61,077.0733 UNI |
7.8775 USDT |
7.8402 USDT |
7.9015 USDT |
7.8708 USDT |
| 2022-08-17 |
8.2317 USDT |
122,318.7828 UNI |
8.1299 USDT |
7.9193 USDT |
7.9822 USDT |
7.9670 USDT |
| 2022-08-16 |
8.3703 USDT |
39,750.5132 UNI |
8.3461 USDT |
8.2516 USDT |
8.3203 USDT |
8.3327 USDT |
| 2022-08-15 |
8.7287 USDT |
110,490.4065 UNI |
8.4802 USDT |
8.3019 USDT |
8.3819 USDT |
8.3664 USDT |
| 2022-08-14 |
9.2539 USDT |
66,814.7489 UNI |
8.9116 USDT |
8.7629 USDT |
8.8531 USDT |
8.8530 USDT |
| 2022-08-13 |
9.1190 USDT |
10,019.6263 UNI |
9.0559 USDT |
9.0201 USDT |
9.0521 USDT |
9.0459 USDT |
| 2022-08-12 |
8.9961 USDT |
83,702.7987 UNI |
8.9957 USDT |
8.9883 USDT |
9.0707 USDT |
9.1053 USDT |
| 2022-08-11 |
9.2426 USDT |
85,416.8720 UNI |
9.0328 USDT |
8.8659 USDT |
8.9623 USDT |
8.9623 USDT |
| 2022-08-10 |
8.9234 USDT |
16,267.0309 UNI |
9.1605 USDT |
9.1602 USDT |
9.2013 USDT |
9.1876 USDT |
| 2022-08-09 |
8.5068 USDT |
69,073.7131 UNI |
8.3100 USDT |
8.2492 USDT |
8.3161 USDT |
8.4318 USDT |
| 2022-08-08 |
9.0073 USDT |
103,010.3890 UNI |
8.8681 USDT |
8.8061 USDT |
8.8373 USDT |
8.8161 USDT |
| 2022-08-07 |
8.8507 USDT |
5,902.6972 UNI |
8.9570 USDT |
8.9459 USDT |
8.9759 USDT |
8.9459 USDT |
| 2022-08-06 |
8.9622 USDT |
12,837.6184 UNI |
8.9476 USDT |
8.8786 USDT |
8.9377 USDT |
8.9374 USDT |
| 2022-08-05 |
9.0184 USDT |
87,681.5423 UNI |
8.9688 USDT |
8.8584 USDT |
8.9256 USDT |
8.8843 USDT |
| 2022-08-04 |
8.8586 USDT |
136,365.0105 UNI |
8.6896 USDT |
8.5516 USDT |
8.7677 USDT |
8.7818 USDT |
| 2022-08-03 |
8.8651 USDT |
313,933.8025 UNI |
9.0728 USDT |
8.8271 USDT |
9.0314 USDT |
9.0309 USDT |
| 2022-08-02 |
8.1488 USDT |
105,067.8624 UNI |
8.4149 USDT |
8.2750 USDT |
8.4028 USDT |
8.3170 USDT |
| 2022-08-01 |
8.3504 USDT |
165,314.5848 UNI |
8.2612 USDT |
8.0618 USDT |
8.1599 USDT |
8.2182 USDT |
| 2022-07-31 |
8.8522 USDT |
208,369.8447 UNI |
8.8390 USDT |
8.3490 USDT |
8.4720 USDT |
8.3851 USDT |
| 2022-07-30 |
8.8741 USDT |
178,949.1358 UNI |
8.9089 USDT |
8.5248 USDT |
8.6851 USDT |
8.6793 USDT |
| 2022-07-29 |
9.0286 USDT |
231,519.4377 UNI |
8.9452 USDT |
8.9092 USDT |
9.0397 USDT |
9.0757 USDT |
| 2022-07-28 |
8.6718 USDT |
67,987.3936 UNI |
9.4902 USDT |
9.2865 USDT |
9.3005 USDT |
9.2885 USDT |
| 2022-07-27 |
7.1834 USDT |
110,378.0575 UNI |
7.7723 USDT |
7.7716 USDT |
7.8635 USDT |
7.9878 USDT |
| 2022-07-26 |
6.6327 USDT |
83,402.2486 UNI |
6.3275 USDT |
6.3273 USDT |
6.5342 USDT |
6.5155 USDT |
| 2022-07-25 |
7.1547 USDT |
328,821.5586 UNI |
7.2634 USDT |
7.2473 USDT |
7.3772 USDT |
7.2484 USDT |
| 2022-07-24 |
7.0495 USDT |
162,677.3439 UNI |
7.1525 USDT |
7.0131 USDT |
7.2787 USDT |
7.2276 USDT |
| 2022-07-23 |
6.8941 USDT |
183,146.2608 UNI |
6.7909 USDT |
6.6919 USDT |
6.7920 USDT |
6.9124 USDT |
| 2022-07-22 |
7.1598 USDT |
270,702.4013 UNI |
7.0897 USDT |
6.8250 USDT |
6.9284 USDT |
6.9807 USDT |
| 2022-07-21 |
6.9572 USDT |
134,548.1501 UNI |
7.1419 USDT |
7.1397 USDT |
7.2235 USDT |
7.2083 USDT |
| 2022-07-20 |
7.3212 USDT |
211,483.5622 UNI |
7.0611 USDT |
6.7961 USDT |
6.9132 USDT |
6.8598 USDT |
| 2022-07-19 |
7.4592 USDT |
160,052.7184 UNI |
7.4515 USDT |
7.3886 USDT |
7.4615 USDT |
7.4666 USDT |
| 2022-07-18 |
7.2173 USDT |
176,210.6104 UNI |
7.0274 USDT |
6.9334 USDT |
7.0622 USDT |
7.0811 USDT |
| 2022-07-17 |
7.1489 USDT |
144,370.0439 UNI |
7.0314 USDT |
6.8960 USDT |
7.0172 USDT |
7.0427 USDT |
| 2022-07-16 |
7.1123 USDT |
41,193.2906 UNI |
7.3645 USDT |
7.3033 USDT |
7.3816 USDT |
7.3694 USDT |
| 2022-07-15 |
6.9828 USDT |
34,820.4484 UNI |
6.9303 USDT |
6.8750 USDT |
6.9728 USDT |
6.9477 USDT |
| 2022-07-14 |
6.3287 USDT |
278,369.1069 UNI |
7.0202 USDT |
6.7751 USDT |
6.8509 USDT |
6.8293 USDT |
| 2022-07-13 |
5.6414 USDT |
500,981.0623 UNI |
5.7181 USDT |
5.6835 USDT |
5.7427 USDT |
6.1290 USDT |
| 2022-07-12 |
5.6169 USDT |
292,235.6828 UNI |
5.7144 USDT |
5.5320 USDT |
5.6457 USDT |
5.6536 USDT |
| 2022-07-11 |
5.9295 USDT |
400,352.9370 UNI |
5.8261 USDT |
5.2379 USDT |
5.5881 USDT |
5.4874 USDT |
| 2022-07-10 |
6.2342 USDT |
146,471.7395 UNI |
6.2595 USDT |
6.2269 USDT |
6.3654 USDT |
6.3079 USDT |
| 2022-07-09 |
6.2375 USDT |
145,249.5342 UNI |
6.5196 USDT |
6.4509 USDT |
6.5141 USDT |
6.4819 USDT |
| 2022-07-08 |
5.7394 USDT |
108,749.4318 UNI |
5.7826 USDT |
5.7644 USDT |
5.8521 USDT |
5.9019 USDT |