Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
9.9382 USDT |
189,871.5200 UNI |
9.9559 USDT |
9.9116 USDT |
9.9669 USDT |
10.2742 USDT |
| 2025-02-13 |
9.7760 USDT |
179,901.6700 UNI |
9.6445 USDT |
9.4692 USDT |
9.6059 USDT |
9.6031 USDT |
| 2025-02-12 |
9.4003 USDT |
41,200.9500 UNI |
9.7871 USDT |
9.7428 USDT |
9.8194 USDT |
9.8169 USDT |
| 2025-02-11 |
9.7147 USDT |
236,283.2900 UNI |
9.6239 USDT |
9.4078 USDT |
9.5455 USDT |
9.4332 USDT |
| 2025-02-10 |
9.1818 USDT |
114,325.2200 UNI |
9.4299 USDT |
9.2882 USDT |
9.4868 USDT |
9.4482 USDT |
| 2025-02-09 |
9.1229 USDT |
180,272.1500 UNI |
9.1948 USDT |
8.7012 USDT |
9.1068 USDT |
9.1271 USDT |
| 2025-02-08 |
8.9543 USDT |
82,875.5900 UNI |
9.1388 USDT |
9.0094 USDT |
9.0928 USDT |
9.1512 USDT |
| 2025-02-07 |
9.1397 USDT |
316,460.0400 UNI |
8.9952 USDT |
8.7452 USDT |
8.8968 USDT |
8.9829 USDT |
| 2025-02-06 |
9.2231 USDT |
180,891.2000 UNI |
8.9787 USDT |
8.9168 USDT |
9.0706 USDT |
9.0772 USDT |
| 2025-02-05 |
9.2678 USDT |
41,388.3100 UNI |
9.2932 USDT |
9.1242 USDT |
9.3418 USDT |
9.1623 USDT |
| 2025-02-04 |
9.2996 USDT |
308,985.6500 UNI |
9.0948 USDT |
8.7752 USDT |
9.0308 USDT |
9.0188 USDT |
| 2025-02-03 |
8.7449 USDT |
1,368,674.7300 UNI |
9.1402 USDT |
9.0152 USDT |
9.7979 USDT |
9.7009 USDT |
| 2025-02-02 |
9.9852 USDT |
532,292.8500 UNI |
9.3198 USDT |
8.7052 USDT |
9.2001 USDT |
8.9502 USDT |
| 2025-02-01 |
11.5096 USDT |
9,281.8200 UNI |
11.1140 USDT |
11.0654 USDT |
11.2380 USDT |
11.1867 USDT |
| 2025-01-31 |
12.2127 USDT |
397,034.9000 UNI |
12.3549 USDT |
11.9317 USDT |
12.0531 USDT |
11.9401 USDT |
| 2025-01-30 |
12.0478 USDT |
23,398.4500 UNI |
12.0151 USDT |
11.9629 USDT |
12.0611 USDT |
11.9719 USDT |
| 2025-01-29 |
11.6515 USDT |
105,327.3100 UNI |
11.8068 USDT |
11.6608 USDT |
11.9811 USDT |
11.9389 USDT |
| 2025-01-28 |
11.0615 USDT |
218,895.7100 UNI |
11.1200 USDT |
10.9764 USDT |
11.1205 USDT |
11.2610 USDT |
| 2025-01-27 |
10.9243 USDT |
420,072.9300 UNI |
10.7380 USDT |
10.4481 USDT |
10.6330 USDT |
11.0150 USDT |
| 2025-01-26 |
12.0603 USDT |
7,624.5600 UNI |
11.9499 USDT |
11.8769 USDT |
11.9531 USDT |
11.8992 USDT |
| 2025-01-25 |
12.2431 USDT |
6,174.2700 UNI |
12.1609 USDT |
12.1609 USDT |
12.2372 USDT |
12.2079 USDT |
| 2025-01-24 |
12.8528 USDT |
18,563.4600 UNI |
12.5882 USDT |
12.4539 USDT |
12.5052 USDT |
12.4829 USDT |
| 2025-01-23 |
12.7803 USDT |
478,614.4300 UNI |
12.7118 USDT |
12.3887 USDT |
12.5082 USDT |
12.8988 USDT |
| 2025-01-22 |
13.3656 USDT |
103,930.8000 UNI |
13.2411 USDT |
12.9698 USDT |
13.0602 USDT |
12.9698 USDT |
| 2025-01-21 |
13.4510 USDT |
399,074.6700 UNI |
13.4643 USDT |
13.4238 USDT |
13.5727 USDT |
13.4738 USDT |
| 2025-01-20 |
13.7264 USDT |
439,690.2400 UNI |
13.9333 USDT |
13.1227 USDT |
13.6340 USDT |
13.6340 USDT |
| 2025-01-19 |
13.9371 USDT |
236,871.5500 UNI |
14.3646 USDT |
13.5270 USDT |
13.6697 USDT |
13.6696 USDT |
| 2025-01-18 |
14.4041 USDT |
245,299.8300 UNI |
14.2657 USDT |
13.9227 USDT |
14.0583 USDT |
14.0229 USDT |
| 2025-01-17 |
14.7834 USDT |
270,250.9500 UNI |
14.9405 USDT |
14.7134 USDT |
14.8214 USDT |
15.0072 USDT |
| 2025-01-16 |
14.3147 USDT |
189.6600 UNI |
14.0873 USDT |
14.0833 USDT |
14.1053 USDT |
14.1012 USDT |
| 2025-01-15 |
13.7573 USDT |
32,056.3200 UNI |
14.4083 USDT |
14.2767 USDT |
14.4311 USDT |
14.2897 USDT |
| 2025-01-14 |
12.9533 USDT |
185,371.9000 UNI |
13.2568 USDT |
13.0368 USDT |
13.1931 USDT |
13.2884 USDT |
| 2025-01-13 |
12.7971 USDT |
499.9700 UNI |
12.2580 USDT |
12.2506 USDT |
12.2652 USDT |
12.2511 USDT |
| 2025-01-12 |
13.7439 USDT |
80,012.5900 UNI |
13.6117 USDT |
13.5995 USDT |
13.7650 USDT |
13.8487 USDT |
| 2025-01-11 |
13.7048 USDT |
18,483.9600 UNI |
13.8453 USDT |
13.6436 USDT |
13.7247 USDT |
13.6554 USDT |
| 2025-01-10 |
13.2315 USDT |
531,938.3700 UNI |
13.0192 USDT |
12.8544 USDT |
13.2311 USDT |
13.7801 USDT |
| 2025-01-09 |
12.8061 USDT |
327,470.4600 UNI |
12.8322 USDT |
12.3849 USDT |
12.6582 USDT |
12.6762 USDT |
| 2025-01-08 |
13.1882 USDT |
191.4800 UNI |
13.1385 USDT |
13.1138 USDT |
13.1385 USDT |
13.1138 USDT |
| 2025-01-07 |
14.3352 USDT |
320,776.1200 UNI |
14.0877 USDT |
13.4838 USDT |
13.6803 USDT |
13.6227 USDT |
| 2025-01-06 |
15.2081 USDT |
630,928.9500 UNI |
15.0054 USDT |
14.8166 USDT |
15.0504 USDT |
15.0874 USDT |
| 2025-01-05 |
15.0919 USDT |
7,737.1200 UNI |
15.1886 USDT |
15.1774 USDT |
15.2941 USDT |
15.2590 USDT |
| 2025-01-04 |
15.0895 USDT |
402,482.8300 UNI |
14.9644 USDT |
14.9596 USDT |
15.2444 USDT |
15.3194 USDT |
| 2025-01-03 |
14.4044 USDT |
16,777.1800 UNI |
14.9292 USDT |
14.8986 USDT |
15.0134 USDT |
14.9139 USDT |
| 2025-01-02 |
14.0549 USDT |
66,375.8900 UNI |
14.3093 USDT |
14.2461 USDT |
14.4853 USDT |
14.3443 USDT |
| 2025-01-01 |
13.2928 USDT |
9,279.9300 UNI |
13.5513 USDT |
13.5197 USDT |
13.6013 USDT |
13.5417 USDT |
| 2024-12-31 |
13.4434 USDT |
383,324.7100 UNI |
13.5743 USDT |
13.2028 USDT |
13.3242 USDT |
13.3022 USDT |
| 2024-12-30 |
13.2385 USDT |
19,274.3100 UNI |
13.5377 USDT |
13.4797 USDT |
13.5861 USDT |
13.4912 USDT |
| 2024-12-29 |
13.3251 USDT |
20,482.0200 UNI |
12.9752 USDT |
12.8478 USDT |
12.9842 USDT |
12.9841 USDT |
| 2024-12-28 |
13.2852 USDT |
215,217.1800 UNI |
13.4128 USDT |
13.2102 USDT |
13.3882 USDT |
13.4487 USDT |
| 2024-12-27 |
13.7028 USDT |
391,349.4800 UNI |
13.6407 USDT |
13.1684 USDT |
13.2842 USDT |
13.2842 USDT |