Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.2066 USDT |
271,691.2897 UNI |
4.9324 USDT |
4.8764 USDT |
5.0061 USDT |
5.0383 USDT |
| 2022-05-17 |
5.2443 USDT |
185,958.8794 UNI |
5.1848 USDT |
5.0539 USDT |
5.2422 USDT |
5.2679 USDT |
| 2022-05-16 |
5.1353 USDT |
110,035.7112 UNI |
4.9772 USDT |
4.9715 USDT |
5.0440 USDT |
5.0620 USDT |
| 2022-05-15 |
5.1980 USDT |
217,695.5022 UNI |
5.2280 USDT |
5.1779 USDT |
5.2578 USDT |
5.3608 USDT |
| 2022-05-14 |
5.0183 USDT |
195,024.6394 UNI |
5.0600 USDT |
4.9833 USDT |
5.0919 USDT |
5.0991 USDT |
| 2022-05-13 |
5.0913 USDT |
89,945.7618 UNI |
5.0609 USDT |
5.0132 USDT |
5.1389 USDT |
5.1362 USDT |
| 2022-05-12 |
4.5407 USDT |
121,039.0736 UNI |
4.7619 USDT |
4.5569 USDT |
4.6704 USDT |
4.5797 USDT |
| 2022-05-11 |
5.5313 USDT |
396,284.9607 UNI |
5.2062 USDT |
4.6539 USDT |
4.9121 USDT |
4.9009 USDT |
| 2022-05-10 |
6.2459 USDT |
178,377.4101 UNI |
6.1912 USDT |
5.8414 USDT |
6.0603 USDT |
6.0582 USDT |
| 2022-05-09 |
6.6651 USDT |
310,941.9401 UNI |
6.3384 USDT |
6.1214 USDT |
6.3141 USDT |
6.2823 USDT |
| 2022-05-08 |
7.1167 USDT |
82,466.3841 UNI |
7.2261 USDT |
7.0634 USDT |
7.1941 USDT |
7.2935 USDT |
| 2022-05-07 |
7.4849 USDT |
61,919.3779 UNI |
7.5074 USDT |
7.3729 USDT |
7.4778 USDT |
7.3843 USDT |
| 2022-05-06 |
7.2765 USDT |
128,142.6471 UNI |
7.4379 USDT |
7.3909 USDT |
7.4901 USDT |
7.4820 USDT |
| 2022-05-05 |
7.5281 USDT |
26,616.3807 UNI |
7.2472 USDT |
7.1962 USDT |
7.2742 USDT |
7.2649 USDT |
| 2022-05-04 |
7.2743 USDT |
403,127.4974 UNI |
7.1821 USDT |
7.0609 USDT |
7.4881 USDT |
7.8391 USDT |
| 2022-05-03 |
6.9524 USDT |
63,986.9721 UNI |
6.7410 USDT |
6.6929 USDT |
6.7771 USDT |
6.8535 USDT |
| 2022-05-02 |
6.9002 USDT |
65,862.7796 UNI |
6.7087 USDT |
6.6447 USDT |
6.7504 USDT |
6.8755 USDT |
| 2022-05-01 |
6.8830 USDT |
79,585.6888 UNI |
6.9229 USDT |
6.8339 USDT |
6.9543 USDT |
7.1181 USDT |
| 2022-04-30 |
7.5800 USDT |
140,016.9485 UNI |
7.3469 USDT |
7.3258 USDT |
7.3961 USDT |
7.5340 USDT |
| 2022-04-29 |
7.9013 USDT |
147,065.7803 UNI |
7.7449 USDT |
7.5135 USDT |
7.6135 USDT |
7.6250 USDT |
| 2022-04-28 |
8.1974 USDT |
52,089.0041 UNI |
8.2441 USDT |
8.0858 USDT |
8.1605 USDT |
8.1621 USDT |
| 2022-04-27 |
8.2084 USDT |
42,082.0676 UNI |
8.2759 USDT |
8.1279 USDT |
8.1921 USDT |
8.1921 USDT |
| 2022-04-26 |
8.4530 USDT |
97,409.6476 UNI |
8.2341 USDT |
8.0030 USDT |
8.1312 USDT |
8.1274 USDT |
| 2022-04-25 |
8.4673 USDT |
86,169.3234 UNI |
8.6494 USDT |
8.5850 USDT |
8.6995 USDT |
8.6951 USDT |
| 2022-04-24 |
8.9239 USDT |
30,600.1791 UNI |
8.7448 USDT |
8.7340 USDT |
8.7926 USDT |
8.7907 USDT |
| 2022-04-23 |
9.0356 USDT |
58,760.3158 UNI |
9.1299 USDT |
8.9661 USDT |
9.0289 USDT |
9.0191 USDT |
| 2022-04-22 |
8.9319 USDT |
51,648.1403 UNI |
9.0076 USDT |
8.8369 USDT |
8.9381 USDT |
8.9007 USDT |
| 2022-04-21 |
9.3473 USDT |
156,657.3460 UNI |
9.3064 USDT |
8.7812 USDT |
8.9168 USDT |
8.9102 USDT |
| 2022-04-20 |
9.4108 USDT |
60,123.0259 UNI |
9.1331 USDT |
9.1229 USDT |
9.2198 USDT |
9.4151 USDT |
| 2022-04-19 |
9.4145 USDT |
22,092.1682 UNI |
9.4959 USDT |
9.4371 USDT |
9.4969 USDT |
9.4956 USDT |
| 2022-04-18 |
9.1249 USDT |
56,976.6288 UNI |
9.2576 USDT |
9.2553 USDT |
9.3352 USDT |
9.3841 USDT |
| 2022-04-17 |
9.6064 USDT |
24,242.1627 UNI |
9.4954 USDT |
9.4723 USDT |
9.5283 USDT |
9.5039 USDT |
| 2022-04-16 |
9.6728 USDT |
38,688.3792 UNI |
9.5447 USDT |
9.5001 USDT |
9.5584 USDT |
9.6328 USDT |
| 2022-04-15 |
9.7050 USDT |
26,966.8919 UNI |
9.7363 USDT |
9.6673 USDT |
9.7118 USDT |
9.7285 USDT |
| 2022-04-14 |
9.5611 USDT |
39,069.5873 UNI |
9.3739 USDT |
9.3567 USDT |
9.4199 USDT |
9.4615 USDT |
| 2022-04-13 |
9.4669 USDT |
67,121.6667 UNI |
9.7011 USDT |
9.4520 USDT |
9.6589 USDT |
9.6032 USDT |
| 2022-04-12 |
9.2182 USDT |
57,897.6241 UNI |
9.2689 USDT |
9.0761 USDT |
9.1724 USDT |
9.1860 USDT |
| 2022-04-11 |
9.3936 USDT |
103,532.8200 UNI |
9.1428 USDT |
8.9012 USDT |
9.0765 USDT |
9.0237 USDT |
| 2022-04-10 |
10.0785 USDT |
38,624.3635 UNI |
10.2556 USDT |
10.1641 USDT |
10.2445 USDT |
10.1649 USDT |
| 2022-04-09 |
9.8728 USDT |
32,592.3667 UNI |
9.9849 USDT |
9.9211 USDT |
10.0327 USDT |
10.0081 USDT |
| 2022-04-08 |
10.1122 USDT |
94,524.4000 UNI |
9.8319 USDT |
9.6180 USDT |
9.7619 USDT |
9.7026 USDT |
| 2022-04-07 |
10.0788 USDT |
69,893.2799 UNI |
10.1498 USDT |
10.1259 USDT |
10.2168 USDT |
10.3093 USDT |
| 2022-04-06 |
10.6102 USDT |
165,284.9938 UNI |
10.2305 USDT |
10.0649 USDT |
10.2880 USDT |
10.3321 USDT |
| 2022-04-05 |
11.5247 USDT |
13,656.5857 UNI |
11.2134 USDT |
11.1169 USDT |
11.2181 USDT |
11.1859 USDT |
| 2022-04-04 |
11.6916 USDT |
40,065.9343 UNI |
11.4093 USDT |
11.3051 USDT |
11.4761 USDT |
11.4894 USDT |
| 2022-04-03 |
11.7896 USDT |
18,125.0920 UNI |
11.8376 USDT |
11.8142 USDT |
11.9464 USDT |
11.9434 USDT |
| 2022-04-02 |
11.7371 USDT |
138,314.7482 UNI |
11.7849 USDT |
11.4704 USDT |
11.7741 USDT |
11.7741 USDT |
| 2022-04-01 |
11.4089 USDT |
128,279.6342 UNI |
11.9059 USDT |
11.6049 USDT |
11.6546 USDT |
11.6099 USDT |
| 2022-03-31 |
11.8452 USDT |
155,353.6405 UNI |
11.2351 USDT |
11.0539 USDT |
11.2674 USDT |
11.3207 USDT |
| 2022-03-30 |
11.4602 USDT |
217,844.2147 UNI |
11.7160 USDT |
11.4184 USDT |
11.5906 USDT |
11.5948 USDT |