Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
3.9050 USDT |
50,322.6036 UNI |
3.9221 USDT |
3.8866 USDT |
3.9461 USDT |
3.9313 USDT |
| 2022-06-16 |
4.0943 USDT |
84,892.9562 UNI |
3.9140 USDT |
3.8239 USDT |
3.9061 USDT |
3.8899 USDT |
| 2022-06-15 |
3.7995 USDT |
219,341.1544 UNI |
4.1098 USDT |
4.1093 USDT |
4.2275 USDT |
4.3937 USDT |
| 2022-06-14 |
3.6653 USDT |
94,599.1490 UNI |
3.7046 USDT |
3.6179 USDT |
3.6880 USDT |
3.6481 USDT |
| 2022-06-13 |
3.7302 USDT |
75,301.3527 UNI |
3.6749 USDT |
3.6429 USDT |
3.6999 USDT |
3.6800 USDT |
| 2022-06-12 |
4.2535 USDT |
60,801.0272 UNI |
4.3931 USDT |
4.2759 USDT |
4.3281 USDT |
4.3083 USDT |
| 2022-06-11 |
4.6200 USDT |
23,536.4462 UNI |
4.4639 USDT |
4.3729 USDT |
4.4391 USDT |
4.4570 USDT |
| 2022-06-10 |
5.0018 USDT |
20,128.1982 UNI |
4.8391 USDT |
4.8170 USDT |
4.8821 USDT |
4.8940 USDT |
| 2022-06-09 |
5.1906 USDT |
20,831.6215 UNI |
5.2038 USDT |
5.1267 USDT |
5.2011 USDT |
5.1938 USDT |
| 2022-06-08 |
5.1733 USDT |
24,121.6619 UNI |
5.1313 USDT |
5.0309 USDT |
5.1079 USDT |
5.1169 USDT |
| 2022-06-07 |
5.1388 USDT |
78,538.3446 UNI |
5.2511 USDT |
5.1310 USDT |
5.2641 USDT |
5.2299 USDT |
| 2022-06-06 |
5.2991 USDT |
33,702.3819 UNI |
5.2888 USDT |
5.2359 USDT |
5.3019 USDT |
5.3153 USDT |
| 2022-06-05 |
5.0599 USDT |
39,983.2483 UNI |
5.1315 USDT |
5.0875 USDT |
5.1321 USDT |
5.0999 USDT |
| 2022-06-04 |
5.0605 USDT |
22,675.9174 UNI |
5.0879 USDT |
5.0699 USDT |
5.1047 USDT |
5.1270 USDT |
| 2022-06-03 |
5.1312 USDT |
63,154.1748 UNI |
5.0659 USDT |
5.0401 USDT |
5.0728 USDT |
5.0814 USDT |
| 2022-06-02 |
5.1850 USDT |
99,577.3210 UNI |
5.2313 USDT |
5.1657 USDT |
5.2361 USDT |
5.2265 USDT |
| 2022-06-01 |
5.5702 USDT |
96,280.0399 UNI |
5.3213 USDT |
5.1002 USDT |
5.1819 USDT |
5.1408 USDT |
| 2022-05-31 |
5.6931 USDT |
58,291.6375 UNI |
5.7568 USDT |
5.5979 USDT |
5.6643 USDT |
5.6392 USDT |
| 2022-05-30 |
5.3220 USDT |
112,277.0808 UNI |
5.4592 USDT |
5.4107 USDT |
5.4773 USDT |
5.5789 USDT |
| 2022-05-29 |
4.8885 USDT |
89,911.6485 UNI |
4.8511 USDT |
4.8389 USDT |
4.8865 USDT |
4.9137 USDT |
| 2022-05-28 |
4.7955 USDT |
7,338.0093 UNI |
4.9761 USDT |
4.9359 USDT |
4.9780 USDT |
4.9711 USDT |
| 2022-05-27 |
4.8422 USDT |
31,893.4933 UNI |
4.7141 USDT |
4.6702 USDT |
4.7541 USDT |
4.7354 USDT |
| 2022-05-26 |
5.2466 USDT |
137,598.6682 UNI |
5.1660 USDT |
4.9587 USDT |
5.0441 USDT |
5.0640 USDT |
| 2022-05-25 |
5.5888 USDT |
155,619.7825 UNI |
5.4870 USDT |
5.4711 USDT |
5.5175 USDT |
5.6442 USDT |
| 2022-05-24 |
5.5657 USDT |
117,495.0707 UNI |
5.4129 USDT |
5.3769 USDT |
5.4780 USDT |
5.5805 USDT |
| 2022-05-23 |
5.6933 USDT |
253,563.0674 UNI |
5.8074 USDT |
5.5753 USDT |
5.6789 USDT |
5.6539 USDT |
| 2022-05-22 |
5.2941 USDT |
61,234.8821 UNI |
5.3587 USDT |
5.2866 USDT |
5.3706 USDT |
5.3854 USDT |
| 2022-05-21 |
5.1796 USDT |
48,848.8040 UNI |
5.2726 USDT |
5.2369 USDT |
5.2716 USDT |
5.2716 USDT |
| 2022-05-20 |
5.2474 USDT |
88,329.3006 UNI |
4.9820 USDT |
4.9799 USDT |
5.0571 USDT |
5.1078 USDT |
| 2022-05-19 |
4.9476 USDT |
47,742.2066 UNI |
5.1079 USDT |
5.0331 USDT |
5.1154 USDT |
5.1672 USDT |
| 2022-05-18 |
5.2066 USDT |
271,691.2897 UNI |
4.9324 USDT |
4.8764 USDT |
5.0061 USDT |
5.0383 USDT |
| 2022-05-17 |
5.2443 USDT |
185,958.8794 UNI |
5.1848 USDT |
5.0539 USDT |
5.2422 USDT |
5.2679 USDT |
| 2022-05-16 |
5.1353 USDT |
110,035.7112 UNI |
4.9772 USDT |
4.9715 USDT |
5.0440 USDT |
5.0620 USDT |
| 2022-05-15 |
5.1980 USDT |
217,695.5022 UNI |
5.2280 USDT |
5.1779 USDT |
5.2578 USDT |
5.3608 USDT |
| 2022-05-14 |
5.0183 USDT |
195,024.6394 UNI |
5.0600 USDT |
4.9833 USDT |
5.0919 USDT |
5.0991 USDT |
| 2022-05-13 |
5.0913 USDT |
89,945.7618 UNI |
5.0609 USDT |
5.0132 USDT |
5.1389 USDT |
5.1362 USDT |
| 2022-05-12 |
4.5407 USDT |
121,039.0736 UNI |
4.7619 USDT |
4.5569 USDT |
4.6704 USDT |
4.5797 USDT |
| 2022-05-11 |
5.5313 USDT |
396,284.9607 UNI |
5.2062 USDT |
4.6539 USDT |
4.9121 USDT |
4.9009 USDT |
| 2022-05-10 |
6.2459 USDT |
178,377.4101 UNI |
6.1912 USDT |
5.8414 USDT |
6.0603 USDT |
6.0582 USDT |
| 2022-05-09 |
6.6651 USDT |
310,941.9401 UNI |
6.3384 USDT |
6.1214 USDT |
6.3141 USDT |
6.2823 USDT |
| 2022-05-08 |
7.1167 USDT |
82,466.3841 UNI |
7.2261 USDT |
7.0634 USDT |
7.1941 USDT |
7.2935 USDT |
| 2022-05-07 |
7.4849 USDT |
61,919.3779 UNI |
7.5074 USDT |
7.3729 USDT |
7.4778 USDT |
7.3843 USDT |
| 2022-05-06 |
7.2765 USDT |
128,142.6471 UNI |
7.4379 USDT |
7.3909 USDT |
7.4901 USDT |
7.4820 USDT |
| 2022-05-05 |
7.5281 USDT |
26,616.3807 UNI |
7.2472 USDT |
7.1962 USDT |
7.2742 USDT |
7.2649 USDT |
| 2022-05-04 |
7.2743 USDT |
403,127.4974 UNI |
7.1821 USDT |
7.0609 USDT |
7.4881 USDT |
7.8391 USDT |
| 2022-05-03 |
6.9524 USDT |
63,986.9721 UNI |
6.7410 USDT |
6.6929 USDT |
6.7771 USDT |
6.8535 USDT |
| 2022-05-02 |
6.9002 USDT |
65,862.7796 UNI |
6.7087 USDT |
6.6447 USDT |
6.7504 USDT |
6.8755 USDT |
| 2022-05-01 |
6.8830 USDT |
79,585.6888 UNI |
6.9229 USDT |
6.8339 USDT |
6.9543 USDT |
7.1181 USDT |
| 2022-04-30 |
7.5800 USDT |
140,016.9485 UNI |
7.3469 USDT |
7.3258 USDT |
7.3961 USDT |
7.5340 USDT |
| 2022-04-29 |
7.9013 USDT |
147,065.7803 UNI |
7.7449 USDT |
7.5135 USDT |
7.6135 USDT |
7.6250 USDT |