Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.2726 USDT |
147,737.9477 UNI |
11.2492 USDT |
10.9559 USDT |
11.1657 USDT |
11.2246 USDT |
| 2022-03-28 |
11.3865 USDT |
133,093.2633 UNI |
11.3505 USDT |
11.0690 USDT |
11.2121 USDT |
11.0749 USDT |
| 2022-03-27 |
10.8463 USDT |
171,582.3215 UNI |
10.9808 USDT |
10.9508 USDT |
11.2501 USDT |
11.3354 USDT |
| 2022-03-26 |
10.5562 USDT |
79,696.8351 UNI |
10.4621 USDT |
10.4339 USDT |
10.5171 USDT |
10.5934 USDT |
| 2022-03-25 |
10.8175 USDT |
54,261.5956 UNI |
10.6177 USDT |
10.5623 USDT |
10.6131 USDT |
10.5962 USDT |
| 2022-03-24 |
10.2943 USDT |
131,102.6777 UNI |
10.5031 USDT |
10.4949 USDT |
10.6149 USDT |
10.6439 USDT |
| 2022-03-23 |
9.8880 USDT |
96,826.6898 UNI |
9.7757 USDT |
9.7330 USDT |
9.8259 USDT |
9.8880 USDT |
| 2022-03-22 |
9.8772 USDT |
115,167.8465 UNI |
9.8629 USDT |
9.7369 USDT |
9.8319 USDT |
9.7481 USDT |
| 2022-03-21 |
9.3908 USDT |
103,604.5256 UNI |
9.3331 USDT |
9.2408 USDT |
9.3329 USDT |
9.2963 USDT |
| 2022-03-20 |
9.4921 USDT |
68,677.8835 UNI |
9.1618 USDT |
9.1459 USDT |
9.2383 USDT |
9.3416 USDT |
| 2022-03-19 |
9.7325 USDT |
91,324.8644 UNI |
9.8359 USDT |
9.5859 USDT |
9.7501 USDT |
9.6049 USDT |
| 2022-03-18 |
9.3618 USDT |
92,734.4360 UNI |
9.5847 USDT |
9.5457 USDT |
9.6656 USDT |
9.5705 USDT |
| 2022-03-17 |
9.2022 USDT |
67,904.2521 UNI |
9.2249 USDT |
9.1260 USDT |
9.1879 USDT |
9.1467 USDT |
| 2022-03-16 |
8.8208 USDT |
359,815.1046 UNI |
8.7921 USDT |
8.5249 USDT |
8.7921 USDT |
9.0449 USDT |
| 2022-03-15 |
8.4234 USDT |
112,277.5273 UNI |
8.6461 USDT |
8.6211 USDT |
8.6989 USDT |
8.7003 USDT |
| 2022-03-14 |
8.3994 USDT |
92,027.8385 UNI |
8.2921 USDT |
8.2249 USDT |
8.2859 USDT |
8.4699 USDT |
| 2022-03-13 |
8.5387 USDT |
20,256.0026 UNI |
8.4619 USDT |
8.3549 USDT |
8.3766 USDT |
8.3766 USDT |
| 2022-03-12 |
8.6728 USDT |
12,839.9297 UNI |
8.4631 USDT |
8.4531 USDT |
8.5361 USDT |
8.5537 USDT |
| 2022-03-11 |
8.6947 USDT |
5,452.9408 UNI |
8.5741 USDT |
8.5576 USDT |
8.6331 USDT |
8.6176 USDT |
| 2022-03-10 |
8.8373 USDT |
30,407.5357 UNI |
8.6136 USDT |
8.5808 USDT |
8.6491 USDT |
8.6812 USDT |
| 2022-03-09 |
9.2062 USDT |
70,094.2591 UNI |
9.1051 USDT |
9.0434 USDT |
9.1411 USDT |
9.1887 USDT |
| 2022-03-08 |
8.5919 USDT |
28,409.9592 UNI |
8.7148 USDT |
8.7050 USDT |
8.7911 USDT |
8.7870 USDT |
| 2022-03-07 |
8.4160 USDT |
41,912.1254 UNI |
8.1921 USDT |
8.1639 USDT |
8.3131 USDT |
8.2418 USDT |
| 2022-03-06 |
8.7078 USDT |
10,000.4362 UNI |
8.7751 USDT |
8.7751 USDT |
8.8317 USDT |
8.8165 USDT |
| 2022-03-05 |
8.9188 USDT |
58,748.1255 UNI |
9.0351 USDT |
8.9963 USDT |
9.0416 USDT |
9.0011 USDT |
| 2022-03-04 |
9.1431 USDT |
97,103.4086 UNI |
8.8291 USDT |
8.6622 USDT |
8.8332 USDT |
8.8181 USDT |
| 2022-03-03 |
9.8239 USDT |
18,213.0704 UNI |
9.4839 USDT |
9.4773 USDT |
9.5822 USDT |
9.5750 USDT |
| 2022-03-02 |
10.2435 USDT |
61,745.8714 UNI |
10.0141 USDT |
9.9649 USDT |
10.0485 USDT |
10.1143 USDT |
| 2022-03-01 |
10.4303 USDT |
58,867.9663 UNI |
10.3453 USDT |
10.2204 USDT |
10.3180 USDT |
10.3334 USDT |
| 2022-02-28 |
9.8717 USDT |
127,374.7108 UNI |
10.1637 USDT |
10.1303 USDT |
10.1891 USDT |
10.4065 USDT |
| 2022-02-27 |
9.6091 USDT |
250,562.1640 UNI |
9.7824 USDT |
9.5589 USDT |
9.8007 USDT |
9.7373 USDT |
| 2022-02-26 |
9.2147 USDT |
72,113.2846 UNI |
9.0953 USDT |
9.0953 USDT |
9.2133 USDT |
9.1753 USDT |
| 2022-02-25 |
8.9170 USDT |
50,076.4295 UNI |
9.1560 USDT |
9.1402 USDT |
9.2170 USDT |
9.3183 USDT |
| 2022-02-24 |
8.1400 USDT |
235,449.0460 UNI |
8.7007 USDT |
8.6463 USDT |
8.8541 USDT |
8.6656 USDT |
| 2022-02-23 |
9.0925 USDT |
91,671.7239 UNI |
9.0237 USDT |
8.8043 USDT |
9.0357 USDT |
8.8184 USDT |
| 2022-02-22 |
8.6024 USDT |
84,105.6910 UNI |
8.7184 USDT |
8.6650 USDT |
8.7723 USDT |
8.7742 USDT |
| 2022-02-21 |
9.3373 USDT |
143,074.8259 UNI |
9.0867 USDT |
8.7718 USDT |
9.1552 USDT |
8.7773 USDT |
| 2022-02-20 |
9.4739 USDT |
36,873.4997 UNI |
9.3852 USDT |
9.2148 USDT |
9.3682 USDT |
9.4402 USDT |
| 2022-02-19 |
10.0370 USDT |
984.4388 UNI |
9.9772 USDT |
9.9515 USDT |
9.9961 USDT |
9.9916 USDT |
| 2022-02-18 |
10.3998 USDT |
29,937.9423 UNI |
10.2864 USDT |
10.1219 USDT |
10.2499 USDT |
10.2239 USDT |
| 2022-02-17 |
10.7865 USDT |
80,415.6695 UNI |
10.4550 USDT |
10.2298 USDT |
10.4549 USDT |
10.3682 USDT |
| 2022-02-16 |
11.1732 USDT |
38,211.9304 UNI |
11.3622 USDT |
11.2573 USDT |
11.3741 USDT |
11.3156 USDT |
| 2022-02-15 |
11.0239 USDT |
67,315.0496 UNI |
11.1049 USDT |
11.0649 USDT |
11.2441 USDT |
11.4143 USDT |
| 2022-02-14 |
10.3882 USDT |
27,932.0064 UNI |
10.3258 USDT |
10.2603 USDT |
10.3790 USDT |
10.6451 USDT |
| 2022-02-13 |
10.5817 USDT |
54,858.7229 UNI |
10.3490 USDT |
10.2570 USDT |
10.3920 USDT |
10.3816 USDT |
| 2022-02-12 |
10.6873 USDT |
55,387.2919 UNI |
10.7859 USDT |
10.4444 USDT |
10.6477 USDT |
10.6250 USDT |
| 2022-02-11 |
11.2261 USDT |
75,595.7108 UNI |
10.7491 USDT |
10.3995 USDT |
10.6207 USDT |
10.6194 USDT |
| 2022-02-10 |
11.8798 USDT |
60,229.7502 UNI |
11.7943 USDT |
11.4568 USDT |
11.5768 USDT |
11.5768 USDT |
| 2022-02-09 |
12.1992 USDT |
46,005.2486 UNI |
12.3723 USDT |
12.2810 USDT |
12.3482 USDT |
12.3008 USDT |
| 2022-02-08 |
12.1519 USDT |
93,329.8509 UNI |
11.6275 USDT |
11.5303 USDT |
11.6678 USDT |
11.7853 USDT |