Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
8.1974 USDT |
52,089.0041 UNI |
8.2441 USDT |
8.0858 USDT |
8.1605 USDT |
8.1621 USDT |
| 2022-04-27 |
8.2084 USDT |
42,082.0676 UNI |
8.2759 USDT |
8.1279 USDT |
8.1921 USDT |
8.1921 USDT |
| 2022-04-26 |
8.4530 USDT |
97,409.6476 UNI |
8.2341 USDT |
8.0030 USDT |
8.1312 USDT |
8.1274 USDT |
| 2022-04-25 |
8.4673 USDT |
86,169.3234 UNI |
8.6494 USDT |
8.5850 USDT |
8.6995 USDT |
8.6951 USDT |
| 2022-04-24 |
8.9239 USDT |
30,600.1791 UNI |
8.7448 USDT |
8.7340 USDT |
8.7926 USDT |
8.7907 USDT |
| 2022-04-23 |
9.0356 USDT |
58,760.3158 UNI |
9.1299 USDT |
8.9661 USDT |
9.0289 USDT |
9.0191 USDT |
| 2022-04-22 |
8.9319 USDT |
51,648.1403 UNI |
9.0076 USDT |
8.8369 USDT |
8.9381 USDT |
8.9007 USDT |
| 2022-04-21 |
9.3473 USDT |
156,657.3460 UNI |
9.3064 USDT |
8.7812 USDT |
8.9168 USDT |
8.9102 USDT |
| 2022-04-20 |
9.4108 USDT |
60,123.0259 UNI |
9.1331 USDT |
9.1229 USDT |
9.2198 USDT |
9.4151 USDT |
| 2022-04-19 |
9.4145 USDT |
22,092.1682 UNI |
9.4959 USDT |
9.4371 USDT |
9.4969 USDT |
9.4956 USDT |
| 2022-04-18 |
9.1249 USDT |
56,976.6288 UNI |
9.2576 USDT |
9.2553 USDT |
9.3352 USDT |
9.3841 USDT |
| 2022-04-17 |
9.6064 USDT |
24,242.1627 UNI |
9.4954 USDT |
9.4723 USDT |
9.5283 USDT |
9.5039 USDT |
| 2022-04-16 |
9.6728 USDT |
38,688.3792 UNI |
9.5447 USDT |
9.5001 USDT |
9.5584 USDT |
9.6328 USDT |
| 2022-04-15 |
9.7050 USDT |
26,966.8919 UNI |
9.7363 USDT |
9.6673 USDT |
9.7118 USDT |
9.7285 USDT |
| 2022-04-14 |
9.5611 USDT |
39,069.5873 UNI |
9.3739 USDT |
9.3567 USDT |
9.4199 USDT |
9.4615 USDT |
| 2022-04-13 |
9.4669 USDT |
67,121.6667 UNI |
9.7011 USDT |
9.4520 USDT |
9.6589 USDT |
9.6032 USDT |
| 2022-04-12 |
9.2182 USDT |
57,897.6241 UNI |
9.2689 USDT |
9.0761 USDT |
9.1724 USDT |
9.1860 USDT |
| 2022-04-11 |
9.3936 USDT |
103,532.8200 UNI |
9.1428 USDT |
8.9012 USDT |
9.0765 USDT |
9.0237 USDT |
| 2022-04-10 |
10.0785 USDT |
38,624.3635 UNI |
10.2556 USDT |
10.1641 USDT |
10.2445 USDT |
10.1649 USDT |
| 2022-04-09 |
9.8728 USDT |
32,592.3667 UNI |
9.9849 USDT |
9.9211 USDT |
10.0327 USDT |
10.0081 USDT |
| 2022-04-08 |
10.1122 USDT |
94,524.4000 UNI |
9.8319 USDT |
9.6180 USDT |
9.7619 USDT |
9.7026 USDT |
| 2022-04-07 |
10.0788 USDT |
69,893.2799 UNI |
10.1498 USDT |
10.1259 USDT |
10.2168 USDT |
10.3093 USDT |
| 2022-04-06 |
10.6102 USDT |
165,284.9938 UNI |
10.2305 USDT |
10.0649 USDT |
10.2880 USDT |
10.3321 USDT |
| 2022-04-05 |
11.5247 USDT |
13,656.5857 UNI |
11.2134 USDT |
11.1169 USDT |
11.2181 USDT |
11.1859 USDT |
| 2022-04-04 |
11.6916 USDT |
40,065.9343 UNI |
11.4093 USDT |
11.3051 USDT |
11.4761 USDT |
11.4894 USDT |
| 2022-04-03 |
11.7896 USDT |
18,125.0920 UNI |
11.8376 USDT |
11.8142 USDT |
11.9464 USDT |
11.9434 USDT |
| 2022-04-02 |
11.7371 USDT |
138,314.7482 UNI |
11.7849 USDT |
11.4704 USDT |
11.7741 USDT |
11.7741 USDT |
| 2022-04-01 |
11.4089 USDT |
128,279.6342 UNI |
11.9059 USDT |
11.6049 USDT |
11.6546 USDT |
11.6099 USDT |
| 2022-03-31 |
11.8452 USDT |
155,353.6405 UNI |
11.2351 USDT |
11.0539 USDT |
11.2674 USDT |
11.3207 USDT |
| 2022-03-30 |
11.4602 USDT |
217,844.2147 UNI |
11.7160 USDT |
11.4184 USDT |
11.5906 USDT |
11.5948 USDT |
| 2022-03-29 |
11.2726 USDT |
147,737.9477 UNI |
11.2492 USDT |
10.9559 USDT |
11.1657 USDT |
11.2246 USDT |
| 2022-03-28 |
11.3865 USDT |
133,093.2633 UNI |
11.3505 USDT |
11.0690 USDT |
11.2121 USDT |
11.0749 USDT |
| 2022-03-27 |
10.8463 USDT |
171,582.3215 UNI |
10.9808 USDT |
10.9508 USDT |
11.2501 USDT |
11.3354 USDT |
| 2022-03-26 |
10.5562 USDT |
79,696.8351 UNI |
10.4621 USDT |
10.4339 USDT |
10.5171 USDT |
10.5934 USDT |
| 2022-03-25 |
10.8175 USDT |
54,261.5956 UNI |
10.6177 USDT |
10.5623 USDT |
10.6131 USDT |
10.5962 USDT |
| 2022-03-24 |
10.2943 USDT |
131,102.6777 UNI |
10.5031 USDT |
10.4949 USDT |
10.6149 USDT |
10.6439 USDT |
| 2022-03-23 |
9.8880 USDT |
96,826.6898 UNI |
9.7757 USDT |
9.7330 USDT |
9.8259 USDT |
9.8880 USDT |
| 2022-03-22 |
9.8772 USDT |
115,167.8465 UNI |
9.8629 USDT |
9.7369 USDT |
9.8319 USDT |
9.7481 USDT |
| 2022-03-21 |
9.3908 USDT |
103,604.5256 UNI |
9.3331 USDT |
9.2408 USDT |
9.3329 USDT |
9.2963 USDT |
| 2022-03-20 |
9.4921 USDT |
68,677.8835 UNI |
9.1618 USDT |
9.1459 USDT |
9.2383 USDT |
9.3416 USDT |
| 2022-03-19 |
9.7325 USDT |
91,324.8644 UNI |
9.8359 USDT |
9.5859 USDT |
9.7501 USDT |
9.6049 USDT |
| 2022-03-18 |
9.3618 USDT |
92,734.4360 UNI |
9.5847 USDT |
9.5457 USDT |
9.6656 USDT |
9.5705 USDT |
| 2022-03-17 |
9.2022 USDT |
67,904.2521 UNI |
9.2249 USDT |
9.1260 USDT |
9.1879 USDT |
9.1467 USDT |
| 2022-03-16 |
8.8208 USDT |
359,815.1046 UNI |
8.7921 USDT |
8.5249 USDT |
8.7921 USDT |
9.0449 USDT |
| 2022-03-15 |
8.4234 USDT |
112,277.5273 UNI |
8.6461 USDT |
8.6211 USDT |
8.6989 USDT |
8.7003 USDT |
| 2022-03-14 |
8.3994 USDT |
92,027.8385 UNI |
8.2921 USDT |
8.2249 USDT |
8.2859 USDT |
8.4699 USDT |
| 2022-03-13 |
8.5387 USDT |
20,256.0026 UNI |
8.4619 USDT |
8.3549 USDT |
8.3766 USDT |
8.3766 USDT |
| 2022-03-12 |
8.6728 USDT |
12,839.9297 UNI |
8.4631 USDT |
8.4531 USDT |
8.5361 USDT |
8.5537 USDT |
| 2022-03-11 |
8.6947 USDT |
5,452.9408 UNI |
8.5741 USDT |
8.5576 USDT |
8.6331 USDT |
8.6176 USDT |
| 2022-03-10 |
8.8373 USDT |
30,407.5357 UNI |
8.6136 USDT |
8.5808 USDT |
8.6491 USDT |
8.6812 USDT |