Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
8.8373 USDT |
30,407.5357 UNI |
8.6136 USDT |
8.5808 USDT |
8.6491 USDT |
8.6812 USDT |
| 2022-03-09 |
9.2062 USDT |
70,094.2591 UNI |
9.1051 USDT |
9.0434 USDT |
9.1411 USDT |
9.1887 USDT |
| 2022-03-08 |
8.5919 USDT |
28,409.9592 UNI |
8.7148 USDT |
8.7050 USDT |
8.7911 USDT |
8.7870 USDT |
| 2022-03-07 |
8.4160 USDT |
41,912.1254 UNI |
8.1921 USDT |
8.1639 USDT |
8.3131 USDT |
8.2418 USDT |
| 2022-03-06 |
8.7078 USDT |
10,000.4362 UNI |
8.7751 USDT |
8.7751 USDT |
8.8317 USDT |
8.8165 USDT |
| 2022-03-05 |
8.9188 USDT |
58,748.1255 UNI |
9.0351 USDT |
8.9963 USDT |
9.0416 USDT |
9.0011 USDT |
| 2022-03-04 |
9.1431 USDT |
97,103.4086 UNI |
8.8291 USDT |
8.6622 USDT |
8.8332 USDT |
8.8181 USDT |
| 2022-03-03 |
9.8239 USDT |
18,213.0704 UNI |
9.4839 USDT |
9.4773 USDT |
9.5822 USDT |
9.5750 USDT |
| 2022-03-02 |
10.2435 USDT |
61,745.8714 UNI |
10.0141 USDT |
9.9649 USDT |
10.0485 USDT |
10.1143 USDT |
| 2022-03-01 |
10.4303 USDT |
58,867.9663 UNI |
10.3453 USDT |
10.2204 USDT |
10.3180 USDT |
10.3334 USDT |
| 2022-02-28 |
9.8717 USDT |
127,374.7108 UNI |
10.1637 USDT |
10.1303 USDT |
10.1891 USDT |
10.4065 USDT |
| 2022-02-27 |
9.6091 USDT |
250,562.1640 UNI |
9.7824 USDT |
9.5589 USDT |
9.8007 USDT |
9.7373 USDT |
| 2022-02-26 |
9.2147 USDT |
72,113.2846 UNI |
9.0953 USDT |
9.0953 USDT |
9.2133 USDT |
9.1753 USDT |
| 2022-02-25 |
8.9170 USDT |
50,076.4295 UNI |
9.1560 USDT |
9.1402 USDT |
9.2170 USDT |
9.3183 USDT |
| 2022-02-24 |
8.1400 USDT |
235,449.0460 UNI |
8.7007 USDT |
8.6463 USDT |
8.8541 USDT |
8.6656 USDT |
| 2022-02-23 |
9.0925 USDT |
91,671.7239 UNI |
9.0237 USDT |
8.8043 USDT |
9.0357 USDT |
8.8184 USDT |
| 2022-02-22 |
8.6024 USDT |
84,105.6910 UNI |
8.7184 USDT |
8.6650 USDT |
8.7723 USDT |
8.7742 USDT |
| 2022-02-21 |
9.3373 USDT |
143,074.8259 UNI |
9.0867 USDT |
8.7718 USDT |
9.1552 USDT |
8.7773 USDT |
| 2022-02-20 |
9.4739 USDT |
36,873.4997 UNI |
9.3852 USDT |
9.2148 USDT |
9.3682 USDT |
9.4402 USDT |
| 2022-02-19 |
10.0370 USDT |
984.4388 UNI |
9.9772 USDT |
9.9515 USDT |
9.9961 USDT |
9.9916 USDT |
| 2022-02-18 |
10.3998 USDT |
29,937.9423 UNI |
10.2864 USDT |
10.1219 USDT |
10.2499 USDT |
10.2239 USDT |
| 2022-02-17 |
10.7865 USDT |
80,415.6695 UNI |
10.4550 USDT |
10.2298 USDT |
10.4549 USDT |
10.3682 USDT |
| 2022-02-16 |
11.1732 USDT |
38,211.9304 UNI |
11.3622 USDT |
11.2573 USDT |
11.3741 USDT |
11.3156 USDT |
| 2022-02-15 |
11.0239 USDT |
67,315.0496 UNI |
11.1049 USDT |
11.0649 USDT |
11.2441 USDT |
11.4143 USDT |
| 2022-02-14 |
10.3882 USDT |
27,932.0064 UNI |
10.3258 USDT |
10.2603 USDT |
10.3790 USDT |
10.6451 USDT |
| 2022-02-13 |
10.5817 USDT |
54,858.7229 UNI |
10.3490 USDT |
10.2570 USDT |
10.3920 USDT |
10.3816 USDT |
| 2022-02-12 |
10.6873 USDT |
55,387.2919 UNI |
10.7859 USDT |
10.4444 USDT |
10.6477 USDT |
10.6250 USDT |
| 2022-02-11 |
11.2261 USDT |
75,595.7108 UNI |
10.7491 USDT |
10.3995 USDT |
10.6207 USDT |
10.6194 USDT |
| 2022-02-10 |
11.8798 USDT |
60,229.7502 UNI |
11.7943 USDT |
11.4568 USDT |
11.5768 USDT |
11.5768 USDT |
| 2022-02-09 |
12.1992 USDT |
46,005.2486 UNI |
12.3723 USDT |
12.2810 USDT |
12.3482 USDT |
12.3008 USDT |
| 2022-02-08 |
12.1519 USDT |
93,329.8509 UNI |
11.6275 USDT |
11.5303 USDT |
11.6678 USDT |
11.7853 USDT |
| 2022-02-07 |
12.0008 USDT |
87,651.2692 UNI |
12.3112 USDT |
12.2493 USDT |
12.4334 USDT |
12.3946 USDT |
| 2022-02-06 |
11.3221 USDT |
59,503.0199 UNI |
11.1571 USDT |
11.1571 USDT |
11.2161 USDT |
11.2945 USDT |
| 2022-02-05 |
11.5021 USDT |
76,034.3023 UNI |
11.4018 USDT |
11.1211 USDT |
11.2816 USDT |
11.3293 USDT |
| 2022-02-04 |
10.7340 USDT |
65,567.0093 UNI |
10.9949 USDT |
10.9831 USDT |
11.0481 USDT |
11.0049 USDT |
| 2022-02-03 |
10.3346 USDT |
101,881.6270 UNI |
10.1994 USDT |
9.9760 USDT |
10.2599 USDT |
10.2746 USDT |
| 2022-02-02 |
10.9290 USDT |
101,625.7318 UNI |
10.9161 USDT |
10.4051 USDT |
10.5747 USDT |
10.5540 USDT |
| 2022-02-01 |
11.4108 USDT |
40,982.7479 UNI |
11.0499 USDT |
11.0421 USDT |
11.2099 USDT |
11.1375 USDT |
| 2022-01-31 |
11.1441 USDT |
72,448.6796 UNI |
11.6208 USDT |
11.5786 USDT |
11.7162 USDT |
11.7742 USDT |
| 2022-01-30 |
11.0843 USDT |
88,797.3397 UNI |
10.9630 USDT |
10.6406 USDT |
10.7719 USDT |
10.7050 USDT |
| 2022-01-29 |
10.9282 USDT |
82,649.7189 UNI |
11.0142 USDT |
10.9706 USDT |
11.0880 USDT |
11.1973 USDT |
| 2022-01-28 |
10.2617 USDT |
79,839.2913 UNI |
10.4090 USDT |
10.2658 USDT |
10.4326 USDT |
10.5698 USDT |
| 2022-01-27 |
10.3505 USDT |
88,456.3044 UNI |
9.9863 USDT |
9.9200 USDT |
10.1264 USDT |
10.2297 USDT |
| 2022-01-26 |
10.9899 USDT |
117,152.4817 UNI |
11.0586 USDT |
10.3530 USDT |
10.5289 USDT |
10.4116 USDT |
| 2022-01-25 |
10.6294 USDT |
56,647.3097 UNI |
10.7032 USDT |
10.3870 USDT |
10.4946 USDT |
10.4470 USDT |
| 2022-01-24 |
10.4051 USDT |
17,341.6579 UNI |
10.6790 USDT |
10.5800 USDT |
10.6455 USDT |
10.6291 USDT |
| 2022-01-23 |
11.3649 USDT |
108,319.0286 UNI |
11.0129 USDT |
10.9890 USDT |
11.1795 USDT |
11.5706 USDT |
| 2022-01-22 |
11.6416 USDT |
262,739.0817 UNI |
10.8358 USDT |
10.7202 USDT |
11.0537 USDT |
11.3266 USDT |
| 2022-01-21 |
14.1230 USDT |
212,611.2029 UNI |
13.8856 USDT |
13.4911 USDT |
13.8922 USDT |
13.9135 USDT |
| 2022-01-20 |
15.4902 USDT |
117,628.8566 UNI |
15.7010 USDT |
14.6716 USDT |
14.8718 USDT |
14.6748 USDT |