Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
12.0008 USDT |
87,651.2692 UNI |
12.3112 USDT |
12.2493 USDT |
12.4334 USDT |
12.3946 USDT |
| 2022-02-06 |
11.3221 USDT |
59,503.0199 UNI |
11.1571 USDT |
11.1571 USDT |
11.2161 USDT |
11.2945 USDT |
| 2022-02-05 |
11.5021 USDT |
76,034.3023 UNI |
11.4018 USDT |
11.1211 USDT |
11.2816 USDT |
11.3293 USDT |
| 2022-02-04 |
10.7340 USDT |
65,567.0093 UNI |
10.9949 USDT |
10.9831 USDT |
11.0481 USDT |
11.0049 USDT |
| 2022-02-03 |
10.3346 USDT |
101,881.6270 UNI |
10.1994 USDT |
9.9760 USDT |
10.2599 USDT |
10.2746 USDT |
| 2022-02-02 |
10.9290 USDT |
101,625.7318 UNI |
10.9161 USDT |
10.4051 USDT |
10.5747 USDT |
10.5540 USDT |
| 2022-02-01 |
11.4108 USDT |
40,982.7479 UNI |
11.0499 USDT |
11.0421 USDT |
11.2099 USDT |
11.1375 USDT |
| 2022-01-31 |
11.1441 USDT |
72,448.6796 UNI |
11.6208 USDT |
11.5786 USDT |
11.7162 USDT |
11.7742 USDT |
| 2022-01-30 |
11.0843 USDT |
88,797.3397 UNI |
10.9630 USDT |
10.6406 USDT |
10.7719 USDT |
10.7050 USDT |
| 2022-01-29 |
10.9282 USDT |
82,649.7189 UNI |
11.0142 USDT |
10.9706 USDT |
11.0880 USDT |
11.1973 USDT |
| 2022-01-28 |
10.2617 USDT |
79,839.2913 UNI |
10.4090 USDT |
10.2658 USDT |
10.4326 USDT |
10.5698 USDT |
| 2022-01-27 |
10.3505 USDT |
88,456.3044 UNI |
9.9863 USDT |
9.9200 USDT |
10.1264 USDT |
10.2297 USDT |
| 2022-01-26 |
10.9899 USDT |
117,152.4817 UNI |
11.0586 USDT |
10.3530 USDT |
10.5289 USDT |
10.4116 USDT |
| 2022-01-25 |
10.6294 USDT |
56,647.3097 UNI |
10.7032 USDT |
10.3870 USDT |
10.4946 USDT |
10.4470 USDT |
| 2022-01-24 |
10.4051 USDT |
17,341.6579 UNI |
10.6790 USDT |
10.5800 USDT |
10.6455 USDT |
10.6291 USDT |
| 2022-01-23 |
11.3649 USDT |
108,319.0286 UNI |
11.0129 USDT |
10.9890 USDT |
11.1795 USDT |
11.5706 USDT |
| 2022-01-22 |
11.6416 USDT |
262,739.0817 UNI |
10.8358 USDT |
10.7202 USDT |
11.0537 USDT |
11.3266 USDT |
| 2022-01-21 |
14.1230 USDT |
212,611.2029 UNI |
13.8856 USDT |
13.4911 USDT |
13.8922 USDT |
13.9135 USDT |
| 2022-01-20 |
15.4902 USDT |
117,628.8566 UNI |
15.7010 USDT |
14.6716 USDT |
14.8718 USDT |
14.6748 USDT |
| 2022-01-19 |
15.5896 USDT |
57,496.2417 UNI |
15.5296 USDT |
15.2632 USDT |
15.3868 USDT |
15.3608 USDT |
| 2022-01-18 |
16.7861 USDT |
26,676.7326 UNI |
15.8617 USDT |
15.7085 USDT |
15.8664 USDT |
16.1473 USDT |
| 2022-01-17 |
17.0821 USDT |
40,613.5213 UNI |
16.6448 USDT |
16.3465 USDT |
16.3744 USDT |
16.3658 USDT |
| 2022-01-16 |
17.3252 USDT |
41,493.2972 UNI |
17.9787 USDT |
17.7859 USDT |
17.8592 USDT |
17.8045 USDT |
| 2022-01-15 |
16.3279 USDT |
37,155.9709 UNI |
16.5506 USDT |
16.4944 USDT |
16.5625 USDT |
16.4956 USDT |
| 2022-01-14 |
15.5762 USDT |
19,822.1780 UNI |
15.7597 USDT |
15.7595 USDT |
15.8260 USDT |
15.8701 USDT |
| 2022-01-13 |
16.0572 USDT |
38,476.8589 UNI |
15.6009 USDT |
15.4431 USDT |
15.6010 USDT |
15.5429 USDT |
| 2022-01-12 |
16.3103 USDT |
43,842.0442 UNI |
16.3261 USDT |
16.1453 USDT |
16.2932 USDT |
16.2927 USDT |
| 2022-01-11 |
15.6831 USDT |
38,658.0481 UNI |
15.9849 USDT |
15.8872 USDT |
15.9374 USDT |
15.9360 USDT |
| 2022-01-10 |
15.5189 USDT |
36,703.8737 UNI |
15.2393 USDT |
15.0667 USDT |
15.2021 USDT |
15.1834 USDT |
| 2022-01-09 |
15.6510 USDT |
40,696.9909 UNI |
16.0496 USDT |
15.7102 USDT |
15.9352 USDT |
15.7151 USDT |
| 2022-01-08 |
15.4460 USDT |
95,787.3237 UNI |
14.6865 USDT |
14.5817 USDT |
14.8363 USDT |
15.1444 USDT |
| 2022-01-07 |
15.9627 USDT |
37,017.9711 UNI |
15.9333 USDT |
15.6869 USDT |
15.7838 USDT |
15.6870 USDT |
| 2022-01-06 |
16.7261 USDT |
27,395.6209 UNI |
17.1067 USDT |
17.0227 USDT |
17.2348 USDT |
17.0946 USDT |
| 2022-01-05 |
18.6103 USDT |
193,265.9461 UNI |
17.3427 USDT |
16.3440 USDT |
17.3581 USDT |
17.3581 USDT |
| 2022-01-04 |
18.4699 USDT |
77,850.8176 UNI |
18.4125 USDT |
18.3705 USDT |
18.5844 USDT |
18.4676 USDT |
| 2022-01-03 |
18.5150 USDT |
64,825.8984 UNI |
18.0107 USDT |
17.9731 USDT |
18.1767 USDT |
18.3709 USDT |
| 2022-01-02 |
17.6145 USDT |
28,540.3969 UNI |
18.2229 USDT |
18.2224 USDT |
18.4278 USDT |
18.4241 USDT |
| 2022-01-01 |
17.1917 USDT |
10,713.4412 UNI |
17.2845 USDT |
17.2595 USDT |
17.2700 USDT |
17.2656 USDT |
| 2021-12-31 |
17.9933 USDT |
37,445.1839 UNI |
16.8098 USDT |
16.8025 USDT |
17.0895 USDT |
16.9732 USDT |
| 2021-12-30 |
17.2489 USDT |
26,906.5130 UNI |
17.7862 USDT |
17.5532 USDT |
17.8612 USDT |
17.6040 USDT |
| 2021-12-29 |
18.4567 USDT |
100,412.0954 UNI |
17.9369 USDT |
17.5665 USDT |
17.7419 USDT |
17.6762 USDT |
| 2021-12-28 |
18.5712 USDT |
74,473.1251 UNI |
18.3741 USDT |
18.1721 USDT |
18.4605 USDT |
18.4310 USDT |
| 2021-12-27 |
19.2815 USDT |
15,511.5356 UNI |
19.3346 USDT |
19.1500 USDT |
19.3590 USDT |
19.1544 USDT |
| 2021-12-26 |
17.5015 USDT |
31,794.9021 UNI |
18.5585 USDT |
18.5565 USDT |
18.7695 USDT |
18.7244 USDT |
| 2021-12-25 |
17.4736 USDT |
16,006.6275 UNI |
17.4158 USDT |
17.3393 USDT |
17.5049 USDT |
17.3820 USDT |
| 2021-12-24 |
17.8503 USDT |
40,460.6925 UNI |
17.8574 USDT |
17.2638 USDT |
17.6481 USDT |
17.4101 USDT |
| 2021-12-23 |
16.9484 USDT |
46,155.5927 UNI |
17.9349 USDT |
17.8577 USDT |
18.0226 USDT |
17.9479 USDT |
| 2021-12-22 |
15.3792 USDT |
45,127.7931 UNI |
15.5209 USDT |
15.4972 USDT |
15.6165 USDT |
15.8713 USDT |
| 2021-12-21 |
14.7530 USDT |
10,403.0533 UNI |
14.9801 USDT |
14.9546 USDT |
15.0110 USDT |
14.9747 USDT |
| 2021-12-20 |
14.4842 USDT |
28,214.4726 UNI |
14.5828 USDT |
14.5108 USDT |
14.5551 USDT |
14.5178 USDT |