Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
15.5896 USDT |
57,496.2417 UNI |
15.5296 USDT |
15.2632 USDT |
15.3868 USDT |
15.3608 USDT |
| 2022-01-18 |
16.7861 USDT |
26,676.7326 UNI |
15.8617 USDT |
15.7085 USDT |
15.8664 USDT |
16.1473 USDT |
| 2022-01-17 |
17.0821 USDT |
40,613.5213 UNI |
16.6448 USDT |
16.3465 USDT |
16.3744 USDT |
16.3658 USDT |
| 2022-01-16 |
17.3252 USDT |
41,493.2972 UNI |
17.9787 USDT |
17.7859 USDT |
17.8592 USDT |
17.8045 USDT |
| 2022-01-15 |
16.3279 USDT |
37,155.9709 UNI |
16.5506 USDT |
16.4944 USDT |
16.5625 USDT |
16.4956 USDT |
| 2022-01-14 |
15.5762 USDT |
19,822.1780 UNI |
15.7597 USDT |
15.7595 USDT |
15.8260 USDT |
15.8701 USDT |
| 2022-01-13 |
16.0572 USDT |
38,476.8589 UNI |
15.6009 USDT |
15.4431 USDT |
15.6010 USDT |
15.5429 USDT |
| 2022-01-12 |
16.3103 USDT |
43,842.0442 UNI |
16.3261 USDT |
16.1453 USDT |
16.2932 USDT |
16.2927 USDT |
| 2022-01-11 |
15.6831 USDT |
38,658.0481 UNI |
15.9849 USDT |
15.8872 USDT |
15.9374 USDT |
15.9360 USDT |
| 2022-01-10 |
15.5189 USDT |
36,703.8737 UNI |
15.2393 USDT |
15.0667 USDT |
15.2021 USDT |
15.1834 USDT |
| 2022-01-09 |
15.6510 USDT |
40,696.9909 UNI |
16.0496 USDT |
15.7102 USDT |
15.9352 USDT |
15.7151 USDT |
| 2022-01-08 |
15.4460 USDT |
95,787.3237 UNI |
14.6865 USDT |
14.5817 USDT |
14.8363 USDT |
15.1444 USDT |
| 2022-01-07 |
15.9627 USDT |
37,017.9711 UNI |
15.9333 USDT |
15.6869 USDT |
15.7838 USDT |
15.6870 USDT |
| 2022-01-06 |
16.7261 USDT |
27,395.6209 UNI |
17.1067 USDT |
17.0227 USDT |
17.2348 USDT |
17.0946 USDT |
| 2022-01-05 |
18.6103 USDT |
193,265.9461 UNI |
17.3427 USDT |
16.3440 USDT |
17.3581 USDT |
17.3581 USDT |
| 2022-01-04 |
18.4699 USDT |
77,850.8176 UNI |
18.4125 USDT |
18.3705 USDT |
18.5844 USDT |
18.4676 USDT |
| 2022-01-03 |
18.5150 USDT |
64,825.8984 UNI |
18.0107 USDT |
17.9731 USDT |
18.1767 USDT |
18.3709 USDT |
| 2022-01-02 |
17.6145 USDT |
28,540.3969 UNI |
18.2229 USDT |
18.2224 USDT |
18.4278 USDT |
18.4241 USDT |
| 2022-01-01 |
17.1917 USDT |
10,713.4412 UNI |
17.2845 USDT |
17.2595 USDT |
17.2700 USDT |
17.2656 USDT |
| 2021-12-31 |
17.9933 USDT |
37,445.1839 UNI |
16.8098 USDT |
16.8025 USDT |
17.0895 USDT |
16.9732 USDT |
| 2021-12-30 |
17.2489 USDT |
26,906.5130 UNI |
17.7862 USDT |
17.5532 USDT |
17.8612 USDT |
17.6040 USDT |
| 2021-12-29 |
18.4567 USDT |
100,412.0954 UNI |
17.9369 USDT |
17.5665 USDT |
17.7419 USDT |
17.6762 USDT |
| 2021-12-28 |
18.5712 USDT |
74,473.1251 UNI |
18.3741 USDT |
18.1721 USDT |
18.4605 USDT |
18.4310 USDT |
| 2021-12-27 |
19.2815 USDT |
15,511.5356 UNI |
19.3346 USDT |
19.1500 USDT |
19.3590 USDT |
19.1544 USDT |
| 2021-12-26 |
17.5015 USDT |
31,794.9021 UNI |
18.5585 USDT |
18.5565 USDT |
18.7695 USDT |
18.7244 USDT |
| 2021-12-25 |
17.4736 USDT |
16,006.6275 UNI |
17.4158 USDT |
17.3393 USDT |
17.5049 USDT |
17.3820 USDT |
| 2021-12-24 |
17.8503 USDT |
40,460.6925 UNI |
17.8574 USDT |
17.2638 USDT |
17.6481 USDT |
17.4101 USDT |
| 2021-12-23 |
16.9484 USDT |
46,155.5927 UNI |
17.9349 USDT |
17.8577 USDT |
18.0226 USDT |
17.9479 USDT |
| 2021-12-22 |
15.3792 USDT |
45,127.7931 UNI |
15.5209 USDT |
15.4972 USDT |
15.6165 USDT |
15.8713 USDT |
| 2021-12-21 |
14.7530 USDT |
10,403.0533 UNI |
14.9801 USDT |
14.9546 USDT |
15.0110 USDT |
14.9747 USDT |
| 2021-12-20 |
14.4842 USDT |
28,214.4726 UNI |
14.5828 USDT |
14.5108 USDT |
14.5551 USDT |
14.5178 USDT |
| 2021-12-19 |
15.3935 USDT |
18,239.6754 UNI |
14.9809 USDT |
14.9681 USDT |
15.1510 USDT |
15.1449 USDT |
| 2021-12-18 |
15.4286 USDT |
78,283.3497 UNI |
15.9953 USDT |
15.5634 USDT |
15.9953 USDT |
15.6632 USDT |
| 2021-12-17 |
14.3019 USDT |
16,411.3103 UNI |
14.7757 USDT |
14.7094 USDT |
14.8583 USDT |
14.7536 USDT |
| 2021-12-16 |
15.0122 USDT |
43,399.3364 UNI |
14.6687 USDT |
14.4087 USDT |
14.6721 USDT |
14.4618 USDT |
| 2021-12-15 |
14.9342 USDT |
62,419.4093 UNI |
15.1438 USDT |
15.1169 USDT |
15.4474 USDT |
15.3245 USDT |
| 2021-12-14 |
14.4437 USDT |
10,004.3361 UNI |
14.8890 USDT |
14.8428 USDT |
14.9391 USDT |
14.8971 USDT |
| 2021-12-13 |
15.6044 USDT |
126,393.8585 UNI |
14.5858 USDT |
13.7581 USDT |
14.1734 USDT |
14.2315 USDT |
| 2021-12-12 |
15.7476 USDT |
26,480.4090 UNI |
16.1657 USDT |
16.0624 USDT |
16.1272 USDT |
16.0720 USDT |
| 2021-12-11 |
15.8556 USDT |
16,482.1649 UNI |
15.6837 USDT |
15.6026 USDT |
15.7507 USDT |
15.7460 USDT |
| 2021-12-10 |
15.8614 USDT |
23,150.4290 UNI |
15.7334 USDT |
15.3967 USDT |
15.5265 USDT |
15.4566 USDT |
| 2021-12-09 |
17.3309 USDT |
53,404.8288 UNI |
16.2273 USDT |
16.1235 USDT |
16.2635 USDT |
16.4496 USDT |
| 2021-12-08 |
17.7319 USDT |
57,967.7624 UNI |
17.9752 USDT |
17.8834 USDT |
18.0180 USDT |
18.3576 USDT |
| 2021-12-07 |
17.2644 USDT |
55,816.2571 UNI |
17.0487 USDT |
16.9837 USDT |
17.2395 USDT |
17.1791 USDT |
| 2021-12-06 |
16.0783 USDT |
58,406.5140 UNI |
16.5827 USDT |
16.5824 USDT |
17.2203 USDT |
17.2074 USDT |
| 2021-12-05 |
16.6691 USDT |
11,969.1229 UNI |
16.4752 USDT |
16.3832 USDT |
16.6484 USDT |
16.5049 USDT |
| 2021-12-04 |
16.6581 USDT |
8,681.5003 UNI |
17.0793 USDT |
17.0781 USDT |
17.2636 USDT |
17.1805 USDT |
| 2021-12-03 |
21.4628 USDT |
111,545.4595 UNI |
20.2893 USDT |
19.4369 USDT |
20.1316 USDT |
19.9462 USDT |
| 2021-12-02 |
22.1340 USDT |
19,818.1548 UNI |
22.3894 USDT |
22.3377 USDT |
22.6304 USDT |
22.5505 USDT |
| 2021-12-01 |
21.7384 USDT |
29,933.4963 UNI |
21.3483 USDT |
20.8070 USDT |
20.9945 USDT |
20.9897 USDT |