Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
15.3935 USDT |
18,239.6754 UNI |
14.9809 USDT |
14.9681 USDT |
15.1510 USDT |
15.1449 USDT |
| 2021-12-18 |
15.4286 USDT |
78,283.3497 UNI |
15.9953 USDT |
15.5634 USDT |
15.9953 USDT |
15.6632 USDT |
| 2021-12-17 |
14.3019 USDT |
16,411.3103 UNI |
14.7757 USDT |
14.7094 USDT |
14.8583 USDT |
14.7536 USDT |
| 2021-12-16 |
15.0122 USDT |
43,399.3364 UNI |
14.6687 USDT |
14.4087 USDT |
14.6721 USDT |
14.4618 USDT |
| 2021-12-15 |
14.9342 USDT |
62,419.4093 UNI |
15.1438 USDT |
15.1169 USDT |
15.4474 USDT |
15.3245 USDT |
| 2021-12-14 |
14.4437 USDT |
10,004.3361 UNI |
14.8890 USDT |
14.8428 USDT |
14.9391 USDT |
14.8971 USDT |
| 2021-12-13 |
15.6044 USDT |
126,393.8585 UNI |
14.5858 USDT |
13.7581 USDT |
14.1734 USDT |
14.2315 USDT |
| 2021-12-12 |
15.7476 USDT |
26,480.4090 UNI |
16.1657 USDT |
16.0624 USDT |
16.1272 USDT |
16.0720 USDT |
| 2021-12-11 |
15.8556 USDT |
16,482.1649 UNI |
15.6837 USDT |
15.6026 USDT |
15.7507 USDT |
15.7460 USDT |
| 2021-12-10 |
15.8614 USDT |
23,150.4290 UNI |
15.7334 USDT |
15.3967 USDT |
15.5265 USDT |
15.4566 USDT |
| 2021-12-09 |
17.3309 USDT |
53,404.8288 UNI |
16.2273 USDT |
16.1235 USDT |
16.2635 USDT |
16.4496 USDT |
| 2021-12-08 |
17.7319 USDT |
57,967.7624 UNI |
17.9752 USDT |
17.8834 USDT |
18.0180 USDT |
18.3576 USDT |
| 2021-12-07 |
17.2644 USDT |
55,816.2571 UNI |
17.0487 USDT |
16.9837 USDT |
17.2395 USDT |
17.1791 USDT |
| 2021-12-06 |
16.0783 USDT |
58,406.5140 UNI |
16.5827 USDT |
16.5824 USDT |
17.2203 USDT |
17.2074 USDT |
| 2021-12-05 |
16.6691 USDT |
11,969.1229 UNI |
16.4752 USDT |
16.3832 USDT |
16.6484 USDT |
16.5049 USDT |
| 2021-12-04 |
16.6581 USDT |
8,681.5003 UNI |
17.0793 USDT |
17.0781 USDT |
17.2636 USDT |
17.1805 USDT |
| 2021-12-03 |
21.4628 USDT |
111,545.4595 UNI |
20.2893 USDT |
19.4369 USDT |
20.1316 USDT |
19.9462 USDT |
| 2021-12-02 |
22.1340 USDT |
19,818.1548 UNI |
22.3894 USDT |
22.3377 USDT |
22.6304 USDT |
22.5505 USDT |
| 2021-12-01 |
21.7384 USDT |
29,933.4963 UNI |
21.3483 USDT |
20.8070 USDT |
20.9945 USDT |
20.9897 USDT |
| 2021-11-30 |
20.6170 USDT |
29,351.2746 UNI |
20.8970 USDT |
20.8267 USDT |
21.0619 USDT |
21.1808 USDT |
| 2021-11-29 |
20.0542 USDT |
8,069.5749 UNI |
20.2370 USDT |
20.2206 USDT |
20.3131 USDT |
20.3093 USDT |
| 2021-11-28 |
19.1441 USDT |
80,102.0174 UNI |
18.9930 USDT |
18.9738 USDT |
19.6016 USDT |
19.9970 USDT |
| 2021-11-27 |
19.7271 USDT |
17,539.0777 UNI |
19.2757 USDT |
19.2450 USDT |
19.4976 USDT |
19.3421 USDT |
| 2021-11-26 |
19.6003 USDT |
14,542.3943 UNI |
19.5901 USDT |
19.3803 USDT |
19.5338 USDT |
19.5320 USDT |
| 2021-11-25 |
21.1166 USDT |
15,033.6640 UNI |
21.4863 USDT |
21.2763 USDT |
21.4386 USDT |
21.4298 USDT |
| 2021-11-24 |
21.3024 USDT |
15,839.4896 UNI |
20.6751 USDT |
20.5968 USDT |
20.7622 USDT |
20.6802 USDT |
| 2021-11-23 |
21.5332 USDT |
7,451.2189 UNI |
22.2528 USDT |
22.1348 USDT |
22.2305 USDT |
22.1609 USDT |
| 2021-11-22 |
21.4513 USDT |
17,620.9101 UNI |
21.0387 USDT |
20.9283 USDT |
21.0910 USDT |
20.9376 USDT |
| 2021-11-21 |
21.7636 USDT |
5,957.0968 UNI |
22.0796 USDT |
21.7628 USDT |
21.9797 USDT |
21.8645 USDT |
| 2021-11-20 |
21.3538 USDT |
1,120.9805 UNI |
21.7698 USDT |
21.7595 USDT |
21.8862 USDT |
21.8901 USDT |
| 2021-11-19 |
20.5824 USDT |
531.0217 UNI |
21.1762 USDT |
21.1761 USDT |
21.2933 USDT |
21.2417 USDT |
| 2021-11-18 |
20.9223 USDT |
14,352.0558 UNI |
20.2910 USDT |
20.0925 USDT |
20.2633 USDT |
20.0925 USDT |
| 2021-11-17 |
21.5784 USDT |
6,079.1570 UNI |
21.9231 USDT |
21.6177 USDT |
21.8929 USDT |
21.8813 USDT |
| 2021-11-16 |
22.0584 USDT |
9,077.6486 UNI |
21.5109 USDT |
21.5054 USDT |
21.9397 USDT |
21.8913 USDT |
| 2021-11-15 |
24.5215 USDT |
8,275.8733 UNI |
24.2319 USDT |
23.8123 USDT |
24.0493 USDT |
23.9992 USDT |
| 2021-11-14 |
24.5482 USDT |
5,076.5359 UNI |
24.2092 USDT |
24.1730 USDT |
24.2687 USDT |
24.2450 USDT |
| 2021-11-13 |
24.5058 USDT |
2,877.6171 UNI |
24.6971 USDT |
24.5856 USDT |
24.6971 USDT |
24.7114 USDT |
| 2021-11-12 |
24.7114 USDT |
4,611.5834 UNI |
24.5656 USDT |
24.4531 USDT |
24.5731 USDT |
24.5356 USDT |
| 2021-11-11 |
25.4518 USDT |
4,921.9301 UNI |
25.5742 USDT |
25.5244 USDT |
25.7169 USDT |
25.6371 USDT |
| 2021-11-10 |
26.4752 USDT |
122,443.3535 UNI |
27.1899 USDT |
24.1079 USDT |
25.3450 USDT |
25.1883 USDT |
| 2021-11-09 |
26.8008 USDT |
15,009.2861 UNI |
26.7226 USDT |
26.4048 USDT |
26.6284 USDT |
26.8232 USDT |
| 2021-11-08 |
25.7612 USDT |
26,956.0824 UNI |
25.7158 USDT |
25.5467 USDT |
25.9246 USDT |
26.3159 USDT |
| 2021-11-07 |
25.2380 USDT |
3,935.0254 UNI |
25.3639 USDT |
25.3138 USDT |
25.4049 USDT |
25.3464 USDT |
| 2021-11-06 |
25.1271 USDT |
6,173.7231 UNI |
24.8162 USDT |
24.8115 USDT |
25.0779 USDT |
25.1028 USDT |
| 2021-11-05 |
25.6182 USDT |
5,722.2141 UNI |
25.4396 USDT |
25.4294 USDT |
25.5559 USDT |
25.5739 USDT |
| 2021-11-04 |
26.4523 USDT |
7,217.3398 UNI |
25.5911 USDT |
25.4743 USDT |
25.7299 USDT |
25.6312 USDT |
| 2021-11-03 |
26.3862 USDT |
16,149.7896 UNI |
26.3757 USDT |
26.3692 USDT |
26.5188 USDT |
26.4536 USDT |
| 2021-11-02 |
25.6520 USDT |
8,555.4151 UNI |
26.0299 USDT |
25.7869 USDT |
26.0266 USDT |
25.9437 USDT |
| 2021-11-01 |
25.3644 USDT |
10,251.0777 UNI |
25.6345 USDT |
25.5360 USDT |
25.6367 USDT |
25.6619 USDT |
| 2021-10-31 |
24.6886 USDT |
14,165.8802 UNI |
24.7555 USDT |
24.6830 USDT |
24.8301 USDT |
25.1684 USDT |