Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
24.9944 USDT |
9,276.5099 UNI |
24.8622 USDT |
24.6290 USDT |
24.8823 USDT |
24.6329 USDT |
| 2021-10-29 |
25.3870 USDT |
10,185.0921 UNI |
25.4037 USDT |
25.3244 USDT |
25.4360 USDT |
25.3801 USDT |
| 2021-10-28 |
24.7378 USDT |
20,019.1736 UNI |
24.7712 USDT |
24.5147 USDT |
24.7950 USDT |
24.7752 USDT |
| 2021-10-27 |
25.8544 USDT |
29,162.4368 UNI |
24.6098 USDT |
24.2311 USDT |
24.6367 USDT |
24.6048 USDT |
| 2021-10-26 |
27.4031 USDT |
46,012.6979 UNI |
27.6782 USDT |
26.7995 USDT |
27.5427 USDT |
26.8012 USDT |
| 2021-10-25 |
26.3484 USDT |
1,959.8880 UNI |
26.6220 USDT |
26.5317 USDT |
26.6259 USDT |
26.6125 USDT |
| 2021-10-24 |
26.3401 USDT |
1,304.2826 UNI |
25.9191 USDT |
25.8865 USDT |
25.9201 USDT |
25.8973 USDT |
| 2021-10-23 |
25.9800 USDT |
15,909.7745 UNI |
26.6285 USDT |
26.5420 USDT |
26.7304 USDT |
26.7897 USDT |
| 2021-10-22 |
26.1004 USDT |
12,375.4175 UNI |
25.6996 USDT |
25.3657 USDT |
25.5799 USDT |
25.6427 USDT |
| 2021-10-21 |
26.8862 USDT |
7,589.8521 UNI |
26.3230 USDT |
26.0661 USDT |
26.2572 USDT |
26.1583 USDT |
| 2021-10-20 |
26.2931 USDT |
19,337.0813 UNI |
26.9571 USDT |
26.7554 USDT |
26.9745 USDT |
26.9109 USDT |
| 2021-10-19 |
25.7918 USDT |
20,827.3301 UNI |
25.5668 USDT |
25.5658 USDT |
26.0604 USDT |
26.0091 USDT |
| 2021-10-18 |
25.6191 USDT |
4,183.5909 UNI |
25.4754 USDT |
25.3442 USDT |
25.5067 USDT |
25.5980 USDT |
| 2021-10-17 |
26.3676 USDT |
13,099.1584 UNI |
25.6038 USDT |
25.6027 USDT |
25.8662 USDT |
25.8346 USDT |
| 2021-10-16 |
26.9683 USDT |
5,185.1484 UNI |
26.8969 USDT |
26.7545 USDT |
26.9842 USDT |
26.8242 USDT |
| 2021-10-15 |
26.0724 USDT |
16,801.0342 UNI |
25.8484 USDT |
25.7723 USDT |
25.8640 USDT |
25.8494 USDT |
| 2021-10-14 |
25.4174 USDT |
30,096.2290 UNI |
25.9940 USDT |
25.9349 USDT |
26.3523 USDT |
26.2946 USDT |
| 2021-10-13 |
24.3843 USDT |
18,550.8157 UNI |
24.4932 USDT |
24.4348 USDT |
24.5715 USDT |
24.6221 USDT |
| 2021-10-12 |
23.1350 USDT |
7,339.2363 UNI |
23.3794 USDT |
23.2244 USDT |
23.4699 USDT |
23.3743 USDT |
| 2021-10-11 |
24.4219 USDT |
9,074.3992 UNI |
23.6347 USDT |
23.5790 USDT |
23.8888 USDT |
24.0365 USDT |
| 2021-10-10 |
25.2195 USDT |
28,463.3224 UNI |
24.8181 USDT |
24.1899 USDT |
24.5972 USDT |
24.3250 USDT |
| 2021-10-09 |
25.2059 USDT |
10,970.1709 UNI |
25.2583 USDT |
25.1328 USDT |
25.2612 USDT |
25.3046 USDT |
| 2021-10-08 |
25.3952 USDT |
13,762.5380 UNI |
24.7372 USDT |
24.6549 USDT |
24.8039 USDT |
24.8122 USDT |
| 2021-10-07 |
25.4611 USDT |
21,618.2916 UNI |
25.9289 USDT |
25.4963 USDT |
25.7415 USDT |
25.5433 USDT |
| 2021-10-06 |
25.0929 USDT |
21,028.9033 UNI |
25.1598 USDT |
25.0863 USDT |
25.2813 USDT |
25.1908 USDT |
| 2021-10-05 |
25.2271 USDT |
26,612.1103 UNI |
25.4911 USDT |
25.4850 USDT |
25.6953 USDT |
25.6947 USDT |
| 2021-10-04 |
25.2430 USDT |
20,631.1114 UNI |
25.1650 USDT |
24.9638 USDT |
25.2462 USDT |
25.3531 USDT |
| 2021-10-03 |
26.1572 USDT |
29,031.7225 UNI |
26.2445 USDT |
25.6888 USDT |
25.9769 USDT |
25.9160 USDT |
| 2021-10-02 |
26.1668 USDT |
19,408.2772 UNI |
26.8983 USDT |
26.7484 USDT |
27.0575 USDT |
26.7485 USDT |
| 2021-10-01 |
24.8547 USDT |
51,794.4507 UNI |
25.2030 USDT |
25.0644 USDT |
25.4186 USDT |
25.3915 USDT |
| 2021-09-30 |
23.2172 USDT |
12,015.4998 UNI |
22.9400 USDT |
22.9339 USDT |
23.1746 USDT |
23.1808 USDT |
| 2021-09-29 |
23.5556 USDT |
24,266.4231 UNI |
22.6640 USDT |
22.5953 USDT |
22.8230 USDT |
22.8548 USDT |
| 2021-09-28 |
23.7239 USDT |
43,622.7546 UNI |
24.0150 USDT |
23.5576 USDT |
24.2048 USDT |
23.5821 USDT |
| 2021-09-27 |
24.2383 USDT |
56,638.7588 UNI |
22.3902 USDT |
22.3404 USDT |
22.9015 USDT |
22.7972 USDT |
| 2021-09-26 |
22.0033 USDT |
115,398.0937 UNI |
24.3280 USDT |
23.2735 USDT |
23.8025 USDT |
23.4238 USDT |
| 2021-09-25 |
19.5160 USDT |
18,339.1251 UNI |
19.4550 USDT |
19.1771 USDT |
19.4577 USDT |
19.4491 USDT |
| 2021-09-24 |
19.6430 USDT |
26,132.9096 UNI |
20.0169 USDT |
19.5846 USDT |
19.8869 USDT |
19.5868 USDT |
| 2021-09-23 |
21.3760 USDT |
20,882.1447 UNI |
21.4328 USDT |
21.2371 USDT |
21.4778 USDT |
21.5371 USDT |
| 2021-09-22 |
20.1554 USDT |
24,207.1639 UNI |
21.3475 USDT |
21.0483 USDT |
21.4045 USDT |
21.5195 USDT |
| 2021-09-21 |
20.3879 USDT |
83,462.2470 UNI |
19.0384 USDT |
18.3715 USDT |
19.0232 USDT |
18.9954 USDT |
| 2021-09-20 |
21.9699 USDT |
71,208.5701 UNI |
21.2070 USDT |
20.5806 USDT |
21.2863 USDT |
20.8577 USDT |
| 2021-09-19 |
24.0869 USDT |
11,220.1868 UNI |
23.8493 USDT |
23.5860 USDT |
24.0307 USDT |
23.6561 USDT |
| 2021-09-18 |
24.5819 USDT |
23,174.8061 UNI |
24.3020 USDT |
23.9914 USDT |
24.2499 USDT |
24.2943 USDT |
| 2021-09-17 |
25.1426 USDT |
29,498.7644 UNI |
24.3169 USDT |
24.0372 USDT |
24.3417 USDT |
24.2192 USDT |
| 2021-09-16 |
26.7550 USDT |
9,118.4780 UNI |
26.1580 USDT |
26.0840 USDT |
26.3040 USDT |
26.2250 USDT |
| 2021-09-15 |
25.7047 USDT |
28,702.1427 UNI |
26.7460 USDT |
26.7460 USDT |
27.1691 USDT |
27.0738 USDT |
| 2021-09-14 |
24.0273 USDT |
23,706.4707 UNI |
24.9282 USDT |
24.6893 USDT |
25.0490 USDT |
25.1296 USDT |
| 2021-09-13 |
22.4285 USDT |
17,989.5512 UNI |
22.7054 USDT |
22.4508 USDT |
22.8175 USDT |
22.7210 USDT |
| 2021-09-12 |
23.3578 USDT |
54,121.8863 UNI |
23.9076 USDT |
22.7583 USDT |
23.0803 USDT |
23.1526 USDT |
| 2021-09-11 |
23.0295 USDT |
40,639.9472 UNI |
23.2366 USDT |
22.5968 USDT |
23.0223 USDT |
22.6005 USDT |