Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
20.6170 USDT |
29,351.2746 UNI |
20.8970 USDT |
20.8267 USDT |
21.0619 USDT |
21.1808 USDT |
| 2021-11-29 |
20.0542 USDT |
8,069.5749 UNI |
20.2370 USDT |
20.2206 USDT |
20.3131 USDT |
20.3093 USDT |
| 2021-11-28 |
19.1441 USDT |
80,102.0174 UNI |
18.9930 USDT |
18.9738 USDT |
19.6016 USDT |
19.9970 USDT |
| 2021-11-27 |
19.7271 USDT |
17,539.0777 UNI |
19.2757 USDT |
19.2450 USDT |
19.4976 USDT |
19.3421 USDT |
| 2021-11-26 |
19.6003 USDT |
14,542.3943 UNI |
19.5901 USDT |
19.3803 USDT |
19.5338 USDT |
19.5320 USDT |
| 2021-11-25 |
21.1166 USDT |
15,033.6640 UNI |
21.4863 USDT |
21.2763 USDT |
21.4386 USDT |
21.4298 USDT |
| 2021-11-24 |
21.3024 USDT |
15,839.4896 UNI |
20.6751 USDT |
20.5968 USDT |
20.7622 USDT |
20.6802 USDT |
| 2021-11-23 |
21.5332 USDT |
7,451.2189 UNI |
22.2528 USDT |
22.1348 USDT |
22.2305 USDT |
22.1609 USDT |
| 2021-11-22 |
21.4513 USDT |
17,620.9101 UNI |
21.0387 USDT |
20.9283 USDT |
21.0910 USDT |
20.9376 USDT |
| 2021-11-21 |
21.7636 USDT |
5,957.0968 UNI |
22.0796 USDT |
21.7628 USDT |
21.9797 USDT |
21.8645 USDT |
| 2021-11-20 |
21.3538 USDT |
1,120.9805 UNI |
21.7698 USDT |
21.7595 USDT |
21.8862 USDT |
21.8901 USDT |
| 2021-11-19 |
20.5824 USDT |
531.0217 UNI |
21.1762 USDT |
21.1761 USDT |
21.2933 USDT |
21.2417 USDT |
| 2021-11-18 |
20.9223 USDT |
14,352.0558 UNI |
20.2910 USDT |
20.0925 USDT |
20.2633 USDT |
20.0925 USDT |
| 2021-11-17 |
21.5784 USDT |
6,079.1570 UNI |
21.9231 USDT |
21.6177 USDT |
21.8929 USDT |
21.8813 USDT |
| 2021-11-16 |
22.0584 USDT |
9,077.6486 UNI |
21.5109 USDT |
21.5054 USDT |
21.9397 USDT |
21.8913 USDT |
| 2021-11-15 |
24.5215 USDT |
8,275.8733 UNI |
24.2319 USDT |
23.8123 USDT |
24.0493 USDT |
23.9992 USDT |
| 2021-11-14 |
24.5482 USDT |
5,076.5359 UNI |
24.2092 USDT |
24.1730 USDT |
24.2687 USDT |
24.2450 USDT |
| 2021-11-13 |
24.5058 USDT |
2,877.6171 UNI |
24.6971 USDT |
24.5856 USDT |
24.6971 USDT |
24.7114 USDT |
| 2021-11-12 |
24.7114 USDT |
4,611.5834 UNI |
24.5656 USDT |
24.4531 USDT |
24.5731 USDT |
24.5356 USDT |
| 2021-11-11 |
25.4518 USDT |
4,921.9301 UNI |
25.5742 USDT |
25.5244 USDT |
25.7169 USDT |
25.6371 USDT |
| 2021-11-10 |
26.4752 USDT |
122,443.3535 UNI |
27.1899 USDT |
24.1079 USDT |
25.3450 USDT |
25.1883 USDT |
| 2021-11-09 |
26.8008 USDT |
15,009.2861 UNI |
26.7226 USDT |
26.4048 USDT |
26.6284 USDT |
26.8232 USDT |
| 2021-11-08 |
25.7612 USDT |
26,956.0824 UNI |
25.7158 USDT |
25.5467 USDT |
25.9246 USDT |
26.3159 USDT |
| 2021-11-07 |
25.2380 USDT |
3,935.0254 UNI |
25.3639 USDT |
25.3138 USDT |
25.4049 USDT |
25.3464 USDT |
| 2021-11-06 |
25.1271 USDT |
6,173.7231 UNI |
24.8162 USDT |
24.8115 USDT |
25.0779 USDT |
25.1028 USDT |
| 2021-11-05 |
25.6182 USDT |
5,722.2141 UNI |
25.4396 USDT |
25.4294 USDT |
25.5559 USDT |
25.5739 USDT |
| 2021-11-04 |
26.4523 USDT |
7,217.3398 UNI |
25.5911 USDT |
25.4743 USDT |
25.7299 USDT |
25.6312 USDT |
| 2021-11-03 |
26.3862 USDT |
16,149.7896 UNI |
26.3757 USDT |
26.3692 USDT |
26.5188 USDT |
26.4536 USDT |
| 2021-11-02 |
25.6520 USDT |
8,555.4151 UNI |
26.0299 USDT |
25.7869 USDT |
26.0266 USDT |
25.9437 USDT |
| 2021-11-01 |
25.3644 USDT |
10,251.0777 UNI |
25.6345 USDT |
25.5360 USDT |
25.6367 USDT |
25.6619 USDT |
| 2021-10-31 |
24.6886 USDT |
14,165.8802 UNI |
24.7555 USDT |
24.6830 USDT |
24.8301 USDT |
25.1684 USDT |
| 2021-10-30 |
24.9944 USDT |
9,276.5099 UNI |
24.8622 USDT |
24.6290 USDT |
24.8823 USDT |
24.6329 USDT |
| 2021-10-29 |
25.3870 USDT |
10,185.0921 UNI |
25.4037 USDT |
25.3244 USDT |
25.4360 USDT |
25.3801 USDT |
| 2021-10-28 |
24.7378 USDT |
20,019.1736 UNI |
24.7712 USDT |
24.5147 USDT |
24.7950 USDT |
24.7752 USDT |
| 2021-10-27 |
25.8544 USDT |
29,162.4368 UNI |
24.6098 USDT |
24.2311 USDT |
24.6367 USDT |
24.6048 USDT |
| 2021-10-26 |
27.4031 USDT |
46,012.6979 UNI |
27.6782 USDT |
26.7995 USDT |
27.5427 USDT |
26.8012 USDT |
| 2021-10-25 |
26.3484 USDT |
1,959.8880 UNI |
26.6220 USDT |
26.5317 USDT |
26.6259 USDT |
26.6125 USDT |
| 2021-10-24 |
26.3401 USDT |
1,304.2826 UNI |
25.9191 USDT |
25.8865 USDT |
25.9201 USDT |
25.8973 USDT |
| 2021-10-23 |
25.9800 USDT |
15,909.7745 UNI |
26.6285 USDT |
26.5420 USDT |
26.7304 USDT |
26.7897 USDT |
| 2021-10-22 |
26.1004 USDT |
12,375.4175 UNI |
25.6996 USDT |
25.3657 USDT |
25.5799 USDT |
25.6427 USDT |
| 2021-10-21 |
26.8862 USDT |
7,589.8521 UNI |
26.3230 USDT |
26.0661 USDT |
26.2572 USDT |
26.1583 USDT |
| 2021-10-20 |
26.2931 USDT |
19,337.0813 UNI |
26.9571 USDT |
26.7554 USDT |
26.9745 USDT |
26.9109 USDT |
| 2021-10-19 |
25.7918 USDT |
20,827.3301 UNI |
25.5668 USDT |
25.5658 USDT |
26.0604 USDT |
26.0091 USDT |
| 2021-10-18 |
25.6191 USDT |
4,183.5909 UNI |
25.4754 USDT |
25.3442 USDT |
25.5067 USDT |
25.5980 USDT |
| 2021-10-17 |
26.3676 USDT |
13,099.1584 UNI |
25.6038 USDT |
25.6027 USDT |
25.8662 USDT |
25.8346 USDT |
| 2021-10-16 |
26.9683 USDT |
5,185.1484 UNI |
26.8969 USDT |
26.7545 USDT |
26.9842 USDT |
26.8242 USDT |
| 2021-10-15 |
26.0724 USDT |
16,801.0342 UNI |
25.8484 USDT |
25.7723 USDT |
25.8640 USDT |
25.8494 USDT |
| 2021-10-14 |
25.4174 USDT |
30,096.2290 UNI |
25.9940 USDT |
25.9349 USDT |
26.3523 USDT |
26.2946 USDT |
| 2021-10-13 |
24.3843 USDT |
18,550.8157 UNI |
24.4932 USDT |
24.4348 USDT |
24.5715 USDT |
24.6221 USDT |
| 2021-10-12 |
23.1350 USDT |
7,339.2363 UNI |
23.3794 USDT |
23.2244 USDT |
23.4699 USDT |
23.3743 USDT |