Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
23.7446 USDT |
35,211.0636 UNI |
23.5329 USDT |
23.2184 USDT |
23.5253 USDT |
23.2857 USDT |
| 2021-09-08 |
23.3051 USDT |
38,666.5585 UNI |
23.0125 USDT |
23.0101 USDT |
23.6272 USDT |
23.3179 USDT |
| 2021-09-07 |
25.4933 USDT |
89,383.7358 UNI |
23.8686 USDT |
23.3828 USDT |
24.0795 USDT |
24.2148 USDT |
| 2021-09-06 |
29.5705 USDT |
32,575.5492 UNI |
29.5109 USDT |
28.9167 USDT |
29.2311 USDT |
29.0005 USDT |
| 2021-09-05 |
29.0144 USDT |
20,187.9045 UNI |
29.3086 USDT |
29.1104 USDT |
29.3267 USDT |
29.3072 USDT |
| 2021-09-04 |
28.8435 USDT |
6,468.9057 UNI |
28.6922 USDT |
28.5410 USDT |
28.7699 USDT |
28.6489 USDT |
| 2021-09-03 |
29.5420 USDT |
43,914.5976 UNI |
29.0106 USDT |
28.3213 USDT |
28.6444 USDT |
28.4531 USDT |
| 2021-09-02 |
30.3789 USDT |
10,071.0529 UNI |
30.3566 USDT |
30.0074 USDT |
30.2749 USDT |
30.0325 USDT |
| 2021-09-01 |
30.0550 USDT |
31,660.4760 UNI |
30.9032 USDT |
30.5424 USDT |
31.0177 USDT |
31.1579 USDT |
| 2021-08-31 |
28.3017 USDT |
13,798.5217 UNI |
29.3073 USDT |
29.0727 USDT |
29.6908 USDT |
29.5637 USDT |
| 2021-08-30 |
26.8775 USDT |
62,098.5180 UNI |
27.9527 USDT |
26.5557 USDT |
27.5996 USDT |
26.8241 USDT |
| 2021-08-29 |
26.7322 USDT |
19,378.6454 UNI |
26.6014 USDT |
26.4422 USDT |
26.8030 USDT |
27.0362 USDT |
| 2021-08-28 |
27.0533 USDT |
15,639.7435 UNI |
26.9094 USDT |
26.6790 USDT |
26.8792 USDT |
26.7835 USDT |
| 2021-08-27 |
26.2698 USDT |
9,113.1189 UNI |
27.3513 USDT |
27.1624 USDT |
27.3657 USDT |
27.2454 USDT |
| 2021-08-26 |
26.0784 USDT |
22,189.4945 UNI |
25.5564 USDT |
25.4815 USDT |
25.8199 USDT |
26.0157 USDT |
| 2021-08-25 |
26.6476 USDT |
8,942.9241 UNI |
26.9164 USDT |
26.7855 USDT |
27.1238 USDT |
27.0634 USDT |
| 2021-08-24 |
27.9914 USDT |
16,504.6914 UNI |
27.2000 USDT |
26.6843 USDT |
27.2543 USDT |
27.0880 USDT |
| 2021-08-23 |
29.0292 USDT |
8,366.6654 UNI |
28.9943 USDT |
28.7522 USDT |
29.0126 USDT |
28.8051 USDT |
| 2021-08-22 |
28.2938 USDT |
26,635.9601 UNI |
27.7432 USDT |
27.6363 USDT |
28.1582 USDT |
28.4647 USDT |
| 2021-08-21 |
28.9847 USDT |
12,745.7249 UNI |
28.3541 USDT |
28.2589 USDT |
28.5862 USDT |
28.5058 USDT |
| 2021-08-20 |
28.2911 USDT |
15,387.0636 UNI |
28.4719 USDT |
28.4150 USDT |
28.7784 USDT |
28.6062 USDT |
| 2021-08-19 |
26.3773 USDT |
18,859.1114 UNI |
27.8862 USDT |
27.5194 USDT |
27.8857 USDT |
27.8778 USDT |
| 2021-08-18 |
26.4648 USDT |
16,297.3563 UNI |
26.1953 USDT |
26.0155 USDT |
26.3971 USDT |
26.7161 USDT |
| 2021-08-17 |
28.8136 USDT |
72,589.4542 UNI |
26.9207 USDT |
25.8891 USDT |
26.8170 USDT |
26.4400 USDT |
| 2021-08-16 |
30.2798 USDT |
23,361.8942 UNI |
29.4679 USDT |
29.0085 USDT |
29.6647 USDT |
29.2266 USDT |
| 2021-08-15 |
29.3165 USDT |
49,766.2337 UNI |
29.6993 USDT |
29.5400 USDT |
29.8705 USDT |
30.1680 USDT |
| 2021-08-14 |
29.7607 USDT |
29,369.9335 UNI |
30.1151 USDT |
29.4743 USDT |
30.1485 USDT |
30.1097 USDT |
| 2021-08-13 |
29.1579 USDT |
24,310.1478 UNI |
29.9888 USDT |
29.8167 USDT |
30.0972 USDT |
29.9961 USDT |
| 2021-08-12 |
28.3667 USDT |
46,463.3259 UNI |
27.9330 USDT |
27.2522 USDT |
27.7686 USDT |
27.9020 USDT |
| 2021-08-11 |
29.7779 USDT |
72,332.3244 UNI |
29.9030 USDT |
28.8692 USDT |
29.7480 USDT |
29.0092 USDT |
| 2021-08-10 |
29.1174 USDT |
40,176.4861 UNI |
29.3765 USDT |
28.7080 USDT |
29.0787 USDT |
28.8534 USDT |
| 2021-08-09 |
27.3065 USDT |
33,442.8937 UNI |
27.8638 USDT |
27.5311 USDT |
28.0895 USDT |
28.2965 USDT |
| 2021-08-08 |
27.4883 USDT |
43,425.3393 UNI |
26.1279 USDT |
26.1218 USDT |
26.8474 USDT |
26.9802 USDT |
| 2021-08-07 |
27.5275 USDT |
52,737.9801 UNI |
27.6750 USDT |
27.4711 USDT |
27.9063 USDT |
27.8796 USDT |
| 2021-08-06 |
25.5135 USDT |
31,611.3797 UNI |
26.4362 USDT |
26.0661 USDT |
26.3649 USDT |
26.1507 USDT |
| 2021-08-05 |
23.9065 USDT |
47,473.6250 UNI |
25.2379 USDT |
25.0988 USDT |
25.4405 USDT |
25.4202 USDT |
| 2021-08-04 |
22.1138 USDT |
33,760.0546 UNI |
23.0220 USDT |
22.9850 USDT |
23.3629 USDT |
23.6816 USDT |
| 2021-08-03 |
21.4038 USDT |
29,418.4357 UNI |
21.1627 USDT |
20.9693 USDT |
21.2579 USDT |
21.4863 USDT |
| 2021-08-02 |
22.2394 USDT |
30,270.1814 UNI |
22.4211 USDT |
22.3436 USDT |
22.5584 USDT |
22.5767 USDT |
| 2021-08-01 |
22.3693 USDT |
62,110.3526 UNI |
23.0892 USDT |
22.2504 USDT |
22.5417 USDT |
22.2551 USDT |
| 2021-07-31 |
21.2032 USDT |
46,410.0140 UNI |
21.4506 USDT |
21.4464 USDT |
21.9003 USDT |
21.8911 USDT |
| 2021-07-30 |
20.0831 USDT |
118,909.8293 UNI |
20.4285 USDT |
20.4161 USDT |
20.8284 USDT |
20.6914 USDT |
| 2021-07-29 |
19.1776 USDT |
41,221.0194 UNI |
19.2692 USDT |
19.0764 USDT |
19.2896 USDT |
19.5793 USDT |
| 2021-07-28 |
19.0000 USDT |
18,194.1525 UNI |
18.9344 USDT |
18.8341 USDT |
19.0124 USDT |
18.8869 USDT |
| 2021-07-27 |
18.4404 USDT |
60,239.8094 UNI |
18.3782 USDT |
18.3602 USDT |
18.6919 USDT |
18.7604 USDT |
| 2021-07-26 |
19.4216 USDT |
57,246.9452 UNI |
18.6187 USDT |
18.5149 USDT |
18.7641 USDT |
18.7888 USDT |
| 2021-07-25 |
17.8886 USDT |
17,297.3919 UNI |
17.7563 USDT |
17.6910 USDT |
17.8827 USDT |
18.0397 USDT |
| 2021-07-24 |
18.4752 USDT |
40,080.6441 UNI |
18.0936 USDT |
18.0417 USDT |
18.1938 USDT |
18.1918 USDT |
| 2021-07-23 |
17.5325 USDT |
28,667.7373 UNI |
17.2026 USDT |
17.1983 USDT |
17.3412 USDT |
17.6680 USDT |
| 2021-07-22 |
16.8358 USDT |
40,175.1995 UNI |
17.4495 USDT |
17.1830 USDT |
17.4091 USDT |
17.5650 USDT |