Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
15.5748 USDT |
25,098.9115 UNI |
16.1851 USDT |
16.1412 USDT |
16.3231 USDT |
16.3776 USDT |
| 2021-07-20 |
14.9380 USDT |
34,059.8734 UNI |
14.8247 USDT |
14.4831 USDT |
14.6448 USDT |
14.4941 USDT |
| 2021-07-19 |
15.9733 USDT |
30,788.8625 UNI |
15.6701 USDT |
15.5595 USDT |
15.8055 USDT |
15.7843 USDT |
| 2021-07-18 |
16.5949 USDT |
40,295.6155 UNI |
16.2795 USDT |
16.1978 USDT |
16.3692 USDT |
16.2211 USDT |
| 2021-07-17 |
16.2612 USDT |
27,659.4260 UNI |
16.2682 USDT |
16.0371 USDT |
16.1673 USDT |
16.0984 USDT |
| 2021-07-16 |
16.6759 USDT |
27,773.2038 UNI |
16.6230 USDT |
16.3420 USDT |
16.4528 USDT |
16.3952 USDT |
| 2021-07-15 |
17.4956 USDT |
20,420.0048 UNI |
17.0711 USDT |
17.0169 USDT |
17.2519 USDT |
17.1515 USDT |
| 2021-07-14 |
17.5938 USDT |
19,171.2140 UNI |
17.7600 USDT |
17.7319 USDT |
17.9153 USDT |
18.0097 USDT |
| 2021-07-13 |
19.0446 USDT |
22,280.8926 UNI |
18.2447 USDT |
18.2005 USDT |
18.4888 USDT |
18.4171 USDT |
| 2021-07-12 |
20.4452 USDT |
23,911.4456 UNI |
19.3466 USDT |
19.2138 USDT |
19.5455 USDT |
19.6248 USDT |
| 2021-07-11 |
20.4237 USDT |
25,112.3375 UNI |
20.4594 USDT |
20.3025 USDT |
20.5655 USDT |
20.6887 USDT |
| 2021-07-10 |
20.5686 USDT |
16,062.9665 UNI |
20.0168 USDT |
19.9505 USDT |
20.1381 USDT |
20.1629 USDT |
| 2021-07-09 |
20.7165 USDT |
23,113.8970 UNI |
20.8178 USDT |
20.7788 USDT |
21.0256 USDT |
21.1761 USDT |
| 2021-07-08 |
20.8671 USDT |
44,251.6885 UNI |
20.6430 USDT |
19.9808 USDT |
20.2948 USDT |
20.3427 USDT |
| 2021-07-07 |
22.6925 USDT |
20,001.2510 UNI |
22.9438 USDT |
22.4908 USDT |
22.7290 USDT |
22.6690 USDT |
| 2021-07-06 |
21.9346 USDT |
68,085.7509 UNI |
22.1425 USDT |
21.6113 USDT |
22.1583 USDT |
22.3329 USDT |
| 2021-07-05 |
20.0602 USDT |
38,336.8004 UNI |
19.9877 USDT |
19.9829 USDT |
20.3204 USDT |
20.2220 USDT |
| 2021-07-04 |
20.5011 USDT |
55,596.3957 UNI |
21.1941 USDT |
20.7060 USDT |
20.9463 USDT |
20.9266 USDT |
| 2021-07-03 |
18.6407 USDT |
35,982.8789 UNI |
19.0508 USDT |
18.7425 USDT |
19.0047 USDT |
18.8225 USDT |
| 2021-07-02 |
17.5228 USDT |
12,877.9042 UNI |
17.7778 USDT |
17.5286 USDT |
17.7841 USDT |
17.8233 USDT |
| 2021-07-01 |
18.3248 USDT |
13,247.3752 UNI |
17.9505 USDT |
17.8666 USDT |
18.0955 USDT |
17.9542 USDT |
| 2021-06-30 |
18.1237 USDT |
46,716.5000 UNI |
18.5730 USDT |
18.4134 USDT |
18.9860 USDT |
19.1799 USDT |
| 2021-06-29 |
18.5540 USDT |
32,548.8936 UNI |
18.8276 USDT |
18.5355 USDT |
18.8883 USDT |
18.8776 USDT |
| 2021-06-28 |
17.4726 USDT |
38,821.4026 UNI |
18.0548 USDT |
17.4620 USDT |
17.7066 USDT |
17.5071 USDT |
| 2021-06-27 |
16.2784 USDT |
51,970.7032 UNI |
15.6657 USDT |
15.6429 USDT |
15.9366 USDT |
17.0311 USDT |
| 2021-06-26 |
15.8225 USDT |
15,346.9846 UNI |
15.8693 USDT |
15.5071 USDT |
15.7540 USDT |
15.7598 USDT |
| 2021-06-25 |
16.8187 USDT |
24,300.5367 UNI |
16.2708 USDT |
16.0928 USDT |
16.3425 USDT |
16.1549 USDT |
| 2021-06-24 |
17.5296 USDT |
19,686.2158 UNI |
18.3376 USDT |
17.9867 USDT |
18.2544 USDT |
18.0492 USDT |
| 2021-06-23 |
17.5905 USDT |
20,800.1735 UNI |
17.4340 USDT |
17.3466 USDT |
17.5823 USDT |
17.4218 USDT |
| 2021-06-22 |
15.5701 USDT |
57,920.9865 UNI |
17.0236 USDT |
16.2034 USDT |
16.5565 USDT |
16.3741 USDT |
| 2021-06-21 |
18.0586 USDT |
48,897.9182 UNI |
17.0927 USDT |
16.2394 USDT |
16.4275 USDT |
16.4067 USDT |
| 2021-06-20 |
19.6802 USDT |
55,845.7142 UNI |
20.4184 USDT |
20.3759 USDT |
20.9237 USDT |
20.8474 USDT |
| 2021-06-19 |
20.4179 USDT |
27,656.1298 UNI |
20.4546 USDT |
19.8490 USDT |
20.0740 USDT |
19.9427 USDT |
| 2021-06-18 |
20.8851 USDT |
24,845.0643 UNI |
19.6285 USDT |
19.6071 USDT |
20.1680 USDT |
20.1646 USDT |
| 2021-06-17 |
22.2413 USDT |
27,706.2632 UNI |
21.7372 USDT |
21.5632 USDT |
21.8070 USDT |
22.0601 USDT |
| 2021-06-16 |
22.5406 USDT |
20,634.1580 UNI |
22.1369 USDT |
21.6997 USDT |
21.9845 USDT |
21.7123 USDT |
| 2021-06-15 |
23.9581 USDT |
12,564.0711 UNI |
23.3040 USDT |
23.2922 USDT |
23.3959 USDT |
23.5582 USDT |
| 2021-06-14 |
23.3498 USDT |
17,471.8449 UNI |
23.5709 USDT |
23.5709 USDT |
23.8553 USDT |
23.8256 USDT |
| 2021-06-13 |
21.9488 USDT |
186,815.2634 UNI |
22.0995 USDT |
22.0102 USDT |
23.3138 USDT |
23.1721 USDT |
| 2021-06-12 |
21.1189 USDT |
31,584.5110 UNI |
21.5484 USDT |
21.3864 USDT |
21.5966 USDT |
21.5928 USDT |
| 2021-06-11 |
22.5970 USDT |
80,372.5263 UNI |
22.0220 USDT |
21.3387 USDT |
21.9712 USDT |
21.9398 USDT |
| 2021-06-10 |
24.2919 USDT |
28,031.2373 UNI |
23.4109 USDT |
23.1051 USDT |
23.6091 USDT |
23.6508 USDT |
| 2021-06-09 |
23.5714 USDT |
19,063.0427 UNI |
24.1584 USDT |
24.0707 USDT |
24.3230 USDT |
24.4885 USDT |
| 2021-06-08 |
22.8746 USDT |
30,549.3971 UNI |
23.5842 USDT |
23.2939 USDT |
23.7153 USDT |
23.6925 USDT |
| 2021-06-07 |
25.9783 USDT |
132,955.4185 UNI |
25.2469 USDT |
23.9580 USDT |
24.5916 USDT |
24.2422 USDT |
| 2021-06-06 |
25.8938 USDT |
35,321.8105 UNI |
25.8559 USDT |
25.4339 USDT |
25.8250 USDT |
25.8042 USDT |
| 2021-06-05 |
26.2913 USDT |
41,353.1023 UNI |
25.7802 USDT |
25.1853 USDT |
25.5394 USDT |
25.4052 USDT |
| 2021-06-04 |
26.5666 USDT |
32,041.4259 UNI |
26.6098 USDT |
26.1072 USDT |
26.9649 USDT |
26.3829 USDT |
| 2021-06-03 |
28.2315 USDT |
23,813.7605 UNI |
28.2132 USDT |
28.1991 USDT |
28.5086 USDT |
28.6086 USDT |
| 2021-06-02 |
27.6526 USDT |
29,517.7544 UNI |
27.7389 USDT |
27.3500 USDT |
27.8333 USDT |
27.7440 USDT |