Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
27.3053 USDT |
28,293.1156 UNI |
27.0372 USDT |
26.7919 USDT |
27.3103 USDT |
27.1746 USDT |
| 2021-05-31 |
25.8253 USDT |
35,208.1435 UNI |
27.4513 USDT |
27.4303 USDT |
27.9023 USDT |
27.8859 USDT |
| 2021-05-30 |
24.4676 USDT |
35,600.9999 UNI |
26.3077 USDT |
25.5394 USDT |
26.0984 USDT |
25.5447 USDT |
| 2021-05-29 |
24.6439 USDT |
53,647.1254 UNI |
22.2668 USDT |
22.1502 USDT |
22.9601 USDT |
22.7972 USDT |
| 2021-05-28 |
26.9922 USDT |
43,634.0058 UNI |
25.2580 USDT |
25.1005 USDT |
25.7504 USDT |
25.6957 USDT |
| 2021-05-27 |
28.2804 USDT |
30,623.0253 UNI |
29.0155 USDT |
28.4055 USDT |
28.8661 USDT |
28.4287 USDT |
| 2021-05-26 |
26.4759 USDT |
109,842.8180 UNI |
26.5990 USDT |
26.2676 USDT |
26.9039 USDT |
28.4323 USDT |
| 2021-05-25 |
24.1785 USDT |
94,257.8912 UNI |
23.9430 USDT |
23.6348 USDT |
24.5116 USDT |
25.2977 USDT |
| 2021-05-24 |
20.4848 USDT |
166,982.8510 UNI |
24.7005 USDT |
23.8790 USDT |
24.6685 USDT |
23.9673 USDT |
| 2021-05-23 |
16.1621 USDT |
117,015.8648 UNI |
16.8907 USDT |
16.3852 USDT |
17.0277 USDT |
16.9038 USDT |
| 2021-05-22 |
20.5683 USDT |
45,862.1638 UNI |
21.1516 USDT |
20.3334 USDT |
21.2103 USDT |
20.4224 USDT |
| 2021-05-21 |
23.3771 USDT |
241,000.6342 UNI |
21.0729 USDT |
18.8560 USDT |
21.3284 USDT |
21.5637 USDT |
| 2021-05-20 |
24.9429 USDT |
66,240.0662 UNI |
26.3158 USDT |
25.5670 USDT |
26.7596 USDT |
25.8692 USDT |
| 2021-05-19 |
25.6388 USDT |
89,709.8545 UNI |
25.0211 USDT |
23.9533 USDT |
25.4960 USDT |
24.9581 USDT |
| 2021-05-18 |
35.1125 USDT |
41,328.0107 UNI |
35.1807 USDT |
34.3569 USDT |
35.0025 USDT |
34.8877 USDT |
| 2021-05-17 |
34.0526 USDT |
20,317.7608 UNI |
33.3806 USDT |
32.6131 USDT |
33.6608 USDT |
33.2767 USDT |
| 2021-05-16 |
37.1459 USDT |
58,280.6797 UNI |
35.4146 USDT |
34.5238 USDT |
35.6603 USDT |
36.1996 USDT |
| 2021-05-15 |
39.4841 USDT |
29,337.1943 UNI |
37.8396 USDT |
37.1184 USDT |
37.6447 USDT |
37.1184 USDT |
| 2021-05-14 |
39.1354 USDT |
14,885.3213 UNI |
39.4799 USDT |
39.3898 USDT |
40.4827 USDT |
40.2179 USDT |
| 2021-05-13 |
37.6805 USDT |
20,174.8820 UNI |
37.0198 USDT |
36.0064 USDT |
37.2320 USDT |
37.1854 USDT |
| 2021-05-12 |
41.5552 USDT |
50,152.8241 UNI |
40.7988 USDT |
39.1871 USDT |
40.9414 USDT |
40.1891 USDT |
| 2021-05-11 |
36.8163 USDT |
29,083.3549 UNI |
37.6773 USDT |
37.5227 USDT |
37.8172 USDT |
37.8551 USDT |
| 2021-05-10 |
38.4778 USDT |
107,392.5811 UNI |
36.3994 USDT |
33.5194 USDT |
36.5328 USDT |
36.5420 USDT |
| 2021-05-09 |
39.3627 USDT |
25,846.1252 UNI |
38.9452 USDT |
38.8324 USDT |
39.2710 USDT |
39.4638 USDT |
| 2021-05-08 |
40.1887 USDT |
52,753.8313 UNI |
40.8181 USDT |
40.6013 USDT |
41.0296 USDT |
41.0491 USDT |
| 2021-05-07 |
40.0226 USDT |
22,652.0966 UNI |
40.4592 USDT |
39.5118 USDT |
40.2820 USDT |
39.6835 USDT |
| 2021-05-06 |
41.6205 USDT |
86,765.1461 UNI |
41.3575 USDT |
39.8818 USDT |
40.6591 USDT |
40.6978 USDT |
| 2021-05-05 |
43.3121 USDT |
71,636.9832 UNI |
43.0813 USDT |
41.5305 USDT |
42.5709 USDT |
42.4398 USDT |
| 2021-05-04 |
41.9183 USDT |
37,188.5827 UNI |
43.0529 USDT |
42.6222 USDT |
43.9999 USDT |
43.8683 USDT |
| 2021-05-03 |
43.4311 USDT |
108,077.6839 UNI |
42.3087 USDT |
41.2073 USDT |
42.1004 USDT |
42.2078 USDT |
| 2021-05-02 |
41.3739 USDT |
11,232.9392 UNI |
42.0265 USDT |
41.9975 USDT |
42.5988 USDT |
42.5649 USDT |
| 2021-05-01 |
40.1719 USDT |
97,284.5949 UNI |
40.0720 USDT |
39.4495 USDT |
40.3321 USDT |
39.4513 USDT |
| 2021-04-30 |
40.3270 USDT |
49,892.3347 UNI |
40.6060 USDT |
40.0620 USDT |
40.1900 USDT |
40.1333 USDT |
| 2021-04-29 |
41.9647 USDT |
28,623.3923 UNI |
41.1331 USDT |
41.0787 USDT |
41.4866 USDT |
41.4591 USDT |
| 2021-04-28 |
40.8689 USDT |
95,023.7300 UNI |
42.5555 USDT |
41.2411 USDT |
42.5415 USDT |
42.4229 USDT |
| 2021-04-27 |
39.3235 USDT |
50,604.4416 UNI |
39.2436 USDT |
39.0016 USDT |
39.3040 USDT |
39.2902 USDT |
| 2021-04-26 |
35.5000 USDT |
30,635.0931 UNI |
35.8160 USDT |
35.4090 USDT |
37.4680 USDT |
37.8619 USDT |
| 2021-04-25 |
32.8699 USDT |
103,091.4562 UNI |
34.5166 USDT |
32.2978 USDT |
33.3941 USDT |
32.3398 USDT |
| 2021-04-24 |
31.3956 USDT |
24,797.5965 UNI |
31.0081 USDT |
30.5627 USDT |
31.0707 USDT |
30.8506 USDT |
| 2021-04-23 |
32.2196 USDT |
65,806.2663 UNI |
31.9457 USDT |
31.6253 USDT |
32.2254 USDT |
32.5879 USDT |
| 2021-04-22 |
36.1161 USDT |
107,023.8495 UNI |
35.1250 USDT |
32.9576 USDT |
34.5985 USDT |
34.4051 USDT |
| 2021-04-21 |
33.6411 USDT |
43,664.3535 UNI |
35.1616 USDT |
34.2372 USDT |
34.8479 USDT |
34.3781 USDT |
| 2021-04-20 |
30.2931 USDT |
22,244.4123 UNI |
30.6198 USDT |
30.4021 USDT |
31.2785 USDT |
31.7239 USDT |
| 2021-04-19 |
31.3640 USDT |
18,323.6843 UNI |
31.2797 USDT |
31.2356 USDT |
31.9068 USDT |
32.2316 USDT |
| 2021-04-18 |
30.8619 USDT |
11,449.1205 UNI |
31.9992 USDT |
31.7212 USDT |
32.2246 USDT |
32.0193 USDT |
| 2021-04-17 |
36.2514 USDT |
6,713.1191 UNI |
34.7329 USDT |
34.6480 USDT |
35.5066 USDT |
35.6285 USDT |
| 2021-04-16 |
36.4098 USDT |
11,786.5523 UNI |
36.3067 USDT |
36.1596 USDT |
36.7468 USDT |
36.2595 USDT |
| 2021-04-15 |
37.8707 USDT |
11,477.8840 UNI |
38.1824 USDT |
37.5256 USDT |
38.0886 USDT |
38.1472 USDT |
| 2021-04-14 |
35.2732 USDT |
14,830.3230 UNI |
34.1727 USDT |
33.6657 USDT |
34.7730 USDT |
35.1079 USDT |
| 2021-04-13 |
35.5947 USDT |
11,053.4360 UNI |
35.0169 USDT |
34.9150 USDT |
35.4275 USDT |
35.3000 USDT |