Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
17.5228 USDT |
12,877.9042 UNI |
17.7778 USDT |
17.5286 USDT |
17.7841 USDT |
17.8233 USDT |
| 2021-07-01 |
18.3248 USDT |
13,247.3752 UNI |
17.9505 USDT |
17.8666 USDT |
18.0955 USDT |
17.9542 USDT |
| 2021-06-30 |
18.1237 USDT |
46,716.5000 UNI |
18.5730 USDT |
18.4134 USDT |
18.9860 USDT |
19.1799 USDT |
| 2021-06-29 |
18.5540 USDT |
32,548.8936 UNI |
18.8276 USDT |
18.5355 USDT |
18.8883 USDT |
18.8776 USDT |
| 2021-06-28 |
17.4726 USDT |
38,821.4026 UNI |
18.0548 USDT |
17.4620 USDT |
17.7066 USDT |
17.5071 USDT |
| 2021-06-27 |
16.2784 USDT |
51,970.7032 UNI |
15.6657 USDT |
15.6429 USDT |
15.9366 USDT |
17.0311 USDT |
| 2021-06-26 |
15.8225 USDT |
15,346.9846 UNI |
15.8693 USDT |
15.5071 USDT |
15.7540 USDT |
15.7598 USDT |
| 2021-06-25 |
16.8187 USDT |
24,300.5367 UNI |
16.2708 USDT |
16.0928 USDT |
16.3425 USDT |
16.1549 USDT |
| 2021-06-24 |
17.5296 USDT |
19,686.2158 UNI |
18.3376 USDT |
17.9867 USDT |
18.2544 USDT |
18.0492 USDT |
| 2021-06-23 |
17.5905 USDT |
20,800.1735 UNI |
17.4340 USDT |
17.3466 USDT |
17.5823 USDT |
17.4218 USDT |
| 2021-06-22 |
15.5701 USDT |
57,920.9865 UNI |
17.0236 USDT |
16.2034 USDT |
16.5565 USDT |
16.3741 USDT |
| 2021-06-21 |
18.0586 USDT |
48,897.9182 UNI |
17.0927 USDT |
16.2394 USDT |
16.4275 USDT |
16.4067 USDT |
| 2021-06-20 |
19.6802 USDT |
55,845.7142 UNI |
20.4184 USDT |
20.3759 USDT |
20.9237 USDT |
20.8474 USDT |
| 2021-06-19 |
20.4179 USDT |
27,656.1298 UNI |
20.4546 USDT |
19.8490 USDT |
20.0740 USDT |
19.9427 USDT |
| 2021-06-18 |
20.8851 USDT |
24,845.0643 UNI |
19.6285 USDT |
19.6071 USDT |
20.1680 USDT |
20.1646 USDT |
| 2021-06-17 |
22.2413 USDT |
27,706.2632 UNI |
21.7372 USDT |
21.5632 USDT |
21.8070 USDT |
22.0601 USDT |
| 2021-06-16 |
22.5406 USDT |
20,634.1580 UNI |
22.1369 USDT |
21.6997 USDT |
21.9845 USDT |
21.7123 USDT |
| 2021-06-15 |
23.9581 USDT |
12,564.0711 UNI |
23.3040 USDT |
23.2922 USDT |
23.3959 USDT |
23.5582 USDT |
| 2021-06-14 |
23.3498 USDT |
17,471.8449 UNI |
23.5709 USDT |
23.5709 USDT |
23.8553 USDT |
23.8256 USDT |
| 2021-06-13 |
21.9488 USDT |
186,815.2634 UNI |
22.0995 USDT |
22.0102 USDT |
23.3138 USDT |
23.1721 USDT |
| 2021-06-12 |
21.1189 USDT |
31,584.5110 UNI |
21.5484 USDT |
21.3864 USDT |
21.5966 USDT |
21.5928 USDT |
| 2021-06-11 |
22.5970 USDT |
80,372.5263 UNI |
22.0220 USDT |
21.3387 USDT |
21.9712 USDT |
21.9398 USDT |
| 2021-06-10 |
24.2919 USDT |
28,031.2373 UNI |
23.4109 USDT |
23.1051 USDT |
23.6091 USDT |
23.6508 USDT |
| 2021-06-09 |
23.5714 USDT |
19,063.0427 UNI |
24.1584 USDT |
24.0707 USDT |
24.3230 USDT |
24.4885 USDT |
| 2021-06-08 |
22.8746 USDT |
30,549.3971 UNI |
23.5842 USDT |
23.2939 USDT |
23.7153 USDT |
23.6925 USDT |
| 2021-06-07 |
25.9783 USDT |
132,955.4185 UNI |
25.2469 USDT |
23.9580 USDT |
24.5916 USDT |
24.2422 USDT |
| 2021-06-06 |
25.8938 USDT |
35,321.8105 UNI |
25.8559 USDT |
25.4339 USDT |
25.8250 USDT |
25.8042 USDT |
| 2021-06-05 |
26.2913 USDT |
41,353.1023 UNI |
25.7802 USDT |
25.1853 USDT |
25.5394 USDT |
25.4052 USDT |
| 2021-06-04 |
26.5666 USDT |
32,041.4259 UNI |
26.6098 USDT |
26.1072 USDT |
26.9649 USDT |
26.3829 USDT |
| 2021-06-03 |
28.2315 USDT |
23,813.7605 UNI |
28.2132 USDT |
28.1991 USDT |
28.5086 USDT |
28.6086 USDT |
| 2021-06-02 |
27.6526 USDT |
29,517.7544 UNI |
27.7389 USDT |
27.3500 USDT |
27.8333 USDT |
27.7440 USDT |
| 2021-06-01 |
27.3053 USDT |
28,293.1156 UNI |
27.0372 USDT |
26.7919 USDT |
27.3103 USDT |
27.1746 USDT |
| 2021-05-31 |
25.8253 USDT |
35,208.1435 UNI |
27.4513 USDT |
27.4303 USDT |
27.9023 USDT |
27.8859 USDT |
| 2021-05-30 |
24.4676 USDT |
35,600.9999 UNI |
26.3077 USDT |
25.5394 USDT |
26.0984 USDT |
25.5447 USDT |
| 2021-05-29 |
24.6439 USDT |
53,647.1254 UNI |
22.2668 USDT |
22.1502 USDT |
22.9601 USDT |
22.7972 USDT |
| 2021-05-28 |
26.9922 USDT |
43,634.0058 UNI |
25.2580 USDT |
25.1005 USDT |
25.7504 USDT |
25.6957 USDT |
| 2021-05-27 |
28.2804 USDT |
30,623.0253 UNI |
29.0155 USDT |
28.4055 USDT |
28.8661 USDT |
28.4287 USDT |
| 2021-05-26 |
26.4759 USDT |
109,842.8180 UNI |
26.5990 USDT |
26.2676 USDT |
26.9039 USDT |
28.4323 USDT |
| 2021-05-25 |
24.1785 USDT |
94,257.8912 UNI |
23.9430 USDT |
23.6348 USDT |
24.5116 USDT |
25.2977 USDT |
| 2021-05-24 |
20.4848 USDT |
166,982.8510 UNI |
24.7005 USDT |
23.8790 USDT |
24.6685 USDT |
23.9673 USDT |
| 2021-05-23 |
16.1621 USDT |
117,015.8648 UNI |
16.8907 USDT |
16.3852 USDT |
17.0277 USDT |
16.9038 USDT |
| 2021-05-22 |
20.5683 USDT |
45,862.1638 UNI |
21.1516 USDT |
20.3334 USDT |
21.2103 USDT |
20.4224 USDT |
| 2021-05-21 |
23.3771 USDT |
241,000.6342 UNI |
21.0729 USDT |
18.8560 USDT |
21.3284 USDT |
21.5637 USDT |
| 2021-05-20 |
24.9429 USDT |
66,240.0662 UNI |
26.3158 USDT |
25.5670 USDT |
26.7596 USDT |
25.8692 USDT |
| 2021-05-19 |
25.6388 USDT |
89,709.8545 UNI |
25.0211 USDT |
23.9533 USDT |
25.4960 USDT |
24.9581 USDT |
| 2021-05-18 |
35.1125 USDT |
41,328.0107 UNI |
35.1807 USDT |
34.3569 USDT |
35.0025 USDT |
34.8877 USDT |
| 2021-05-17 |
34.0526 USDT |
20,317.7608 UNI |
33.3806 USDT |
32.6131 USDT |
33.6608 USDT |
33.2767 USDT |
| 2021-05-16 |
37.1459 USDT |
58,280.6797 UNI |
35.4146 USDT |
34.5238 USDT |
35.6603 USDT |
36.1996 USDT |
| 2021-05-15 |
39.4841 USDT |
29,337.1943 UNI |
37.8396 USDT |
37.1184 USDT |
37.6447 USDT |
37.1184 USDT |
| 2021-05-14 |
39.1354 USDT |
14,885.3213 UNI |
39.4799 USDT |
39.3898 USDT |
40.4827 USDT |
40.2179 USDT |