Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
37.6805 USDT |
20,174.8820 UNI |
37.0198 USDT |
36.0064 USDT |
37.2320 USDT |
37.1854 USDT |
| 2021-05-12 |
41.5552 USDT |
50,152.8241 UNI |
40.7988 USDT |
39.1871 USDT |
40.9414 USDT |
40.1891 USDT |
| 2021-05-11 |
36.8163 USDT |
29,083.3549 UNI |
37.6773 USDT |
37.5227 USDT |
37.8172 USDT |
37.8551 USDT |
| 2021-05-10 |
38.4778 USDT |
107,392.5811 UNI |
36.3994 USDT |
33.5194 USDT |
36.5328 USDT |
36.5420 USDT |
| 2021-05-09 |
39.3627 USDT |
25,846.1252 UNI |
38.9452 USDT |
38.8324 USDT |
39.2710 USDT |
39.4638 USDT |
| 2021-05-08 |
40.1887 USDT |
52,753.8313 UNI |
40.8181 USDT |
40.6013 USDT |
41.0296 USDT |
41.0491 USDT |
| 2021-05-07 |
40.0226 USDT |
22,652.0966 UNI |
40.4592 USDT |
39.5118 USDT |
40.2820 USDT |
39.6835 USDT |
| 2021-05-06 |
41.6205 USDT |
86,765.1461 UNI |
41.3575 USDT |
39.8818 USDT |
40.6591 USDT |
40.6978 USDT |
| 2021-05-05 |
43.3121 USDT |
71,636.9832 UNI |
43.0813 USDT |
41.5305 USDT |
42.5709 USDT |
42.4398 USDT |
| 2021-05-04 |
41.9183 USDT |
37,188.5827 UNI |
43.0529 USDT |
42.6222 USDT |
43.9999 USDT |
43.8683 USDT |
| 2021-05-03 |
43.4311 USDT |
108,077.6839 UNI |
42.3087 USDT |
41.2073 USDT |
42.1004 USDT |
42.2078 USDT |
| 2021-05-02 |
41.3739 USDT |
11,232.9392 UNI |
42.0265 USDT |
41.9975 USDT |
42.5988 USDT |
42.5649 USDT |
| 2021-05-01 |
40.1719 USDT |
97,284.5949 UNI |
40.0720 USDT |
39.4495 USDT |
40.3321 USDT |
39.4513 USDT |
| 2021-04-30 |
40.3270 USDT |
49,892.3347 UNI |
40.6060 USDT |
40.0620 USDT |
40.1900 USDT |
40.1333 USDT |
| 2021-04-29 |
41.9647 USDT |
28,623.3923 UNI |
41.1331 USDT |
41.0787 USDT |
41.4866 USDT |
41.4591 USDT |
| 2021-04-28 |
40.8689 USDT |
95,023.7300 UNI |
42.5555 USDT |
41.2411 USDT |
42.5415 USDT |
42.4229 USDT |
| 2021-04-27 |
39.3235 USDT |
50,604.4416 UNI |
39.2436 USDT |
39.0016 USDT |
39.3040 USDT |
39.2902 USDT |
| 2021-04-26 |
35.5000 USDT |
30,635.0931 UNI |
35.8160 USDT |
35.4090 USDT |
37.4680 USDT |
37.8619 USDT |
| 2021-04-25 |
32.8699 USDT |
103,091.4562 UNI |
34.5166 USDT |
32.2978 USDT |
33.3941 USDT |
32.3398 USDT |
| 2021-04-24 |
31.3956 USDT |
24,797.5965 UNI |
31.0081 USDT |
30.5627 USDT |
31.0707 USDT |
30.8506 USDT |
| 2021-04-23 |
32.2196 USDT |
65,806.2663 UNI |
31.9457 USDT |
31.6253 USDT |
32.2254 USDT |
32.5879 USDT |
| 2021-04-22 |
36.1161 USDT |
107,023.8495 UNI |
35.1250 USDT |
32.9576 USDT |
34.5985 USDT |
34.4051 USDT |
| 2021-04-21 |
33.6411 USDT |
43,664.3535 UNI |
35.1616 USDT |
34.2372 USDT |
34.8479 USDT |
34.3781 USDT |
| 2021-04-20 |
30.2931 USDT |
22,244.4123 UNI |
30.6198 USDT |
30.4021 USDT |
31.2785 USDT |
31.7239 USDT |
| 2021-04-19 |
31.3640 USDT |
18,323.6843 UNI |
31.2797 USDT |
31.2356 USDT |
31.9068 USDT |
32.2316 USDT |
| 2021-04-18 |
30.8619 USDT |
11,449.1205 UNI |
31.9992 USDT |
31.7212 USDT |
32.2246 USDT |
32.0193 USDT |
| 2021-04-17 |
36.2514 USDT |
6,713.1191 UNI |
34.7329 USDT |
34.6480 USDT |
35.5066 USDT |
35.6285 USDT |
| 2021-04-16 |
36.4098 USDT |
11,786.5523 UNI |
36.3067 USDT |
36.1596 USDT |
36.7468 USDT |
36.2595 USDT |
| 2021-04-15 |
37.8707 USDT |
11,477.8840 UNI |
38.1824 USDT |
37.5256 USDT |
38.0886 USDT |
38.1472 USDT |
| 2021-04-14 |
35.2732 USDT |
14,830.3230 UNI |
34.1727 USDT |
33.6657 USDT |
34.7730 USDT |
35.1079 USDT |
| 2021-04-13 |
35.5947 USDT |
11,053.4360 UNI |
35.0169 USDT |
34.9150 USDT |
35.4275 USDT |
35.3000 USDT |
| 2021-04-12 |
34.2594 USDT |
36,510.3717 UNI |
37.0029 USDT |
36.1402 USDT |
36.8710 USDT |
37.8013 USDT |
| 2021-04-11 |
29.8939 USDT |
10,572.5238 UNI |
30.1495 USDT |
30.0890 USDT |
30.3905 USDT |
30.5235 USDT |
| 2021-04-10 |
30.0296 USDT |
9,525.2276 UNI |
29.7914 USDT |
29.3732 USDT |
29.7254 USDT |
29.4800 USDT |
| 2021-04-09 |
30.0969 USDT |
6,719.2697 UNI |
30.0218 USDT |
29.5693 USDT |
29.7549 USDT |
29.6218 USDT |
| 2021-04-08 |
29.5097 USDT |
9,404.2509 UNI |
29.6151 USDT |
29.4157 USDT |
29.6544 USDT |
30.2499 USDT |
| 2021-04-07 |
29.3718 USDT |
11,909.6986 UNI |
28.0509 USDT |
27.8332 USDT |
28.4566 USDT |
29.0230 USDT |
| 2021-04-06 |
31.2457 USDT |
8,440.0774 UNI |
31.2329 USDT |
30.6432 USDT |
31.2076 USDT |
31.3647 USDT |
| 2021-04-05 |
30.5732 USDT |
6,423.2776 UNI |
30.7747 USDT |
30.7025 USDT |
30.9884 USDT |
30.8043 USDT |
| 2021-04-04 |
30.2000 USDT |
15,824.5523 UNI |
30.3988 USDT |
30.3086 USDT |
30.6332 USDT |
30.9091 USDT |
| 2021-04-03 |
31.1567 USDT |
29,782.0326 UNI |
30.6591 USDT |
29.6135 USDT |
30.6404 USDT |
30.1700 USDT |
| 2021-04-02 |
29.3367 USDT |
9,780.8585 UNI |
29.3181 USDT |
29.0104 USDT |
29.3905 USDT |
29.7581 USDT |
| 2021-04-01 |
29.2511 USDT |
10,911.4835 UNI |
29.0638 USDT |
28.7055 USDT |
28.9164 USDT |
28.8463 USDT |
| 2021-03-31 |
28.0228 USDT |
15,794.5281 UNI |
27.6464 USDT |
27.5533 USDT |
27.8988 USDT |
28.0201 USDT |
| 2021-03-30 |
28.7249 USDT |
6,273.8497 UNI |
28.5786 USDT |
28.4783 USDT |
28.6589 USDT |
28.6090 USDT |
| 2021-03-29 |
28.6456 USDT |
2,926.4918 UNI |
29.0885 USDT |
28.8212 USDT |
29.0183 USDT |
28.9138 USDT |
| 2021-03-28 |
28.1710 USDT |
3,992.9665 UNI |
27.3811 USDT |
27.3727 USDT |
27.7499 USDT |
27.8299 USDT |
| 2021-03-27 |
28.6149 USDT |
5,610.0854 UNI |
28.0693 USDT |
28.0328 USDT |
28.2019 USDT |
28.2097 USDT |
| 2021-03-26 |
27.5665 USDT |
28,642.0624 UNI |
28.3031 USDT |
27.5780 USDT |
28.3124 USDT |
28.9290 USDT |
| 2021-03-25 |
26.9169 USDT |
32,801.9978 UNI |
26.3805 USDT |
25.8408 USDT |
26.8642 USDT |
27.2964 USDT |