Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
28.7424 USDT |
83,586.1797 UNI |
28.6685 USDT |
28.3478 USDT |
29.0895 USDT |
28.8162 USDT |
| 2021-02-20 |
28.7574 USDT |
409,023.7166 UNI |
28.7748 USDT |
27.5713 USDT |
29.2369 USDT |
28.7399 USDT |
| 2021-02-19 |
19.8051 USDT |
91,221.7968 UNI |
19.5244 USDT |
19.4066 USDT |
20.1346 USDT |
20.0858 USDT |
| 2021-02-18 |
21.2057 USDT |
22,382.1819 UNI |
21.2430 USDT |
20.9934 USDT |
21.2869 USDT |
21.1683 USDT |
| 2021-02-17 |
21.2339 USDT |
314,407.4469 UNI |
20.8446 USDT |
20.7242 USDT |
20.9438 USDT |
21.5013 USDT |
| 2021-02-16 |
20.2661 USDT |
55,921.9714 UNI |
20.1250 USDT |
19.9090 USDT |
20.2274 USDT |
20.4876 USDT |
| 2021-02-15 |
20.5367 USDT |
213,748.1056 UNI |
21.1231 USDT |
19.8297 USDT |
20.6097 USDT |
20.0768 USDT |
| 2021-02-14 |
21.1960 USDT |
73,073.2503 UNI |
21.1601 USDT |
20.8311 USDT |
21.3340 USDT |
20.8385 USDT |
| 2021-02-13 |
21.8710 USDT |
179,328.0593 UNI |
21.6101 USDT |
21.2878 USDT |
21.7478 USDT |
21.8054 USDT |
| 2021-02-12 |
22.8855 USDT |
131,882.5692 UNI |
22.9007 USDT |
22.6330 USDT |
22.9601 USDT |
22.6330 USDT |
| 2021-02-11 |
21.3034 USDT |
253,245.4657 UNI |
21.1382 USDT |
21.0507 USDT |
21.9999 USDT |
21.4686 USDT |
| 2021-02-10 |
20.7694 USDT |
47,798.7367 UNI |
20.8486 USDT |
20.5636 USDT |
20.8945 USDT |
20.6901 USDT |
| 2021-02-09 |
19.5581 USDT |
110,640.7638 UNI |
19.4393 USDT |
19.2409 USDT |
19.6794 USDT |
19.4854 USDT |
| 2021-02-08 |
19.3390 USDT |
690,108.0096 UNI |
19.6845 USDT |
18.7951 USDT |
19.1316 USDT |
19.3326 USDT |
| 2021-02-07 |
18.1384 USDT |
728,523.9948 UNI |
17.7092 USDT |
17.1020 USDT |
18.6441 USDT |
18.5676 USDT |
| 2021-02-06 |
19.5388 USDT |
381,479.9996 UNI |
19.5137 USDT |
19.2267 USDT |
19.9075 USDT |
19.5638 USDT |
| 2021-02-05 |
21.1374 USDT |
881,204.4845 UNI |
21.4063 USDT |
20.6674 USDT |
22.4802 USDT |
20.8685 USDT |
| 2021-02-04 |
20.1967 USDT |
858,861.6957 UNI |
20.1619 USDT |
19.8449 USDT |
21.3814 USDT |
20.2315 USDT |
| 2021-02-03 |
19.8336 USDT |
930,812.4107 UNI |
19.8655 USDT |
19.5059 USDT |
20.5371 USDT |
19.8017 USDT |
| 2021-02-02 |
19.0573 USDT |
800,565.3281 UNI |
18.8739 USDT |
18.0609 USDT |
19.3752 USDT |
19.2406 USDT |
| 2021-02-01 |
19.3342 USDT |
1,571,447.8693 UNI |
18.3984 USDT |
18.3784 USDT |
20.7274 USDT |
20.2699 USDT |
| 2021-01-31 |
17.9727 USDT |
1,091,300.9443 UNI |
18.1163 USDT |
17.4949 USDT |
19.0144 USDT |
17.8290 USDT |
| 2021-01-30 |
18.2109 USDT |
1,738,609.2985 UNI |
16.9476 USDT |
16.9398 USDT |
19.5781 USDT |
19.4741 USDT |
| 2021-01-29 |
14.7950 USDT |
1,134,131.4318 UNI |
14.3932 USDT |
14.3446 USDT |
15.5045 USDT |
15.1967 USDT |
| 2021-01-28 |
14.2726 USDT |
1,087,471.5262 UNI |
14.2780 USDT |
13.9167 USDT |
14.9343 USDT |
14.2671 USDT |
| 2021-01-27 |
14.8845 USDT |
2,051,361.8512 UNI |
14.3631 USDT |
14.1763 USDT |
15.4920 USDT |
15.4058 USDT |
| 2021-01-26 |
13.0649 USDT |
1,605,523.6574 UNI |
12.4903 USDT |
12.3834 USDT |
13.6943 USDT |
13.6395 USDT |
| 2021-01-25 |
11.6922 USDT |
866,095.2191 UNI |
11.8388 USDT |
10.8921 USDT |
11.9295 USDT |
11.5456 USDT |
| 2021-01-24 |
11.1432 USDT |
1,037,342.7942 UNI |
10.9785 USDT |
10.9748 USDT |
11.7502 USDT |
11.3078 USDT |
| 2021-01-23 |
9.1672 USDT |
525,317.6363 UNI |
8.9834 USDT |
8.9642 USDT |
9.5330 USDT |
9.3510 USDT |
| 2021-01-22 |
8.6285 USDT |
851,725.0819 UNI |
8.5769 USDT |
8.5664 USDT |
9.0211 USDT |
8.6800 USDT |
| 2021-01-21 |
7.8968 USDT |
1,020,126.3250 UNI |
8.0758 USDT |
7.3279 USDT |
8.3381 USDT |
7.7177 USDT |
| 2021-01-20 |
8.2397 USDT |
596,869.9240 UNI |
7.9359 USDT |
7.6707 USDT |
8.6806 USDT |
8.5435 USDT |
| 2021-01-19 |
8.9602 USDT |
765,295.8859 UNI |
9.0174 USDT |
8.4787 USDT |
9.2417 USDT |
8.9030 USDT |
| 2021-01-18 |
8.8773 USDT |
3,803,662.8590 UNI |
8.5127 USDT |
8.3013 USDT |
9.8637 USDT |
9.2419 USDT |
| 2021-01-17 |
8.7015 USDT |
642,349.6884 UNI |
8.5127 USDT |
8.3013 USDT |
8.9840 USDT |
8.8903 USDT |
| 2021-01-16 |
8.6587 USDT |
2,299,921.6783 UNI |
8.8953 USDT |
8.0024 USDT |
9.3963 USDT |
8.4220 USDT |
| 2021-01-15 |
6.7286 USDT |
5,141,236.3329 UNI |
6.7622 USDT |
6.3188 USDT |
7.3951 USDT |
6.6950 USDT |
| 2021-01-14 |
6.7591 USDT |
1,219,920.2626 UNI |
6.7622 USDT |
6.3188 USDT |
6.9297 USDT |
6.7560 USDT |
| 2021-01-13 |
6.0384 USDT |
512,258.3587 UNI |
5.8975 USDT |
5.8975 USDT |
6.2018 USDT |
6.1793 USDT |
| 2021-01-12 |
5.3545 USDT |
1,115,949.8713 UNI |
5.1875 USDT |
5.1871 USDT |
5.8180 USDT |
5.5215 USDT |
| 2021-01-11 |
4.9582 USDT |
1,800,584.0884 UNI |
4.8752 USDT |
4.4005 USDT |
5.1192 USDT |
5.0411 USDT |
| 2021-01-10 |
6.0710 USDT |
1,027,389.0504 UNI |
6.0963 USDT |
5.5605 USDT |
6.1528 USDT |
6.0456 USDT |
| 2021-01-09 |
6.1841 USDT |
593,692.3059 UNI |
6.1062 USDT |
5.9725 USDT |
6.3400 USDT |
6.2620 USDT |
| 2021-01-08 |
5.9255 USDT |
1,020,078.9863 UNI |
5.9752 USDT |
5.6003 USDT |
6.1291 USDT |
5.8758 USDT |
| 2021-01-07 |
6.5406 USDT |
1,062,104.6450 UNI |
6.6410 USDT |
6.0238 USDT |
6.8116 USDT |
6.4401 USDT |
| 2021-01-06 |
6.2785 USDT |
357,132.3807 UNI |
6.1784 USDT |
6.0611 USDT |
6.5883 USDT |
6.3785 USDT |
| 2021-01-05 |
6.3693 USDT |
545,241.1505 UNI |
6.2002 USDT |
6.0853 USDT |
6.5503 USDT |
6.5384 USDT |
| 2021-01-04 |
5.3873 USDT |
372,713.4340 UNI |
5.3658 USDT |
5.1508 USDT |
5.4795 USDT |
5.4087 USDT |
| 2021-01-03 |
5.4001 USDT |
565,573.0847 UNI |
5.2441 USDT |
5.0000 USDT |
5.6327 USDT |
5.5561 USDT |