Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
31.1502 USDT |
26,566.8627 UNI |
31.4520 USDT |
30.3525 USDT |
30.6951 USDT |
30.6212 USDT |
| 2021-03-23 |
33.5522 USDT |
33,505.1598 UNI |
32.2950 USDT |
30.4022 USDT |
31.2101 USDT |
31.0424 USDT |
| 2021-03-22 |
33.8993 USDT |
52,769.4390 UNI |
33.8527 USDT |
33.1079 USDT |
33.8730 USDT |
33.6187 USDT |
| 2021-03-21 |
32.1888 USDT |
8,440.9546 UNI |
32.4011 USDT |
32.0667 USDT |
32.4900 USDT |
32.6086 USDT |
| 2021-03-20 |
33.6504 USDT |
19,515.4751 UNI |
33.0388 USDT |
31.9865 USDT |
32.3840 USDT |
32.3096 USDT |
| 2021-03-19 |
32.2570 USDT |
14,027.6147 UNI |
33.5728 USDT |
33.0897 USDT |
33.4532 USDT |
33.1607 USDT |
| 2021-03-18 |
30.7394 USDT |
10,320.7435 UNI |
30.0950 USDT |
29.7180 USDT |
30.0960 USDT |
30.2883 USDT |
| 2021-03-17 |
30.4353 USDT |
11,343.5099 UNI |
30.7233 USDT |
30.5404 USDT |
30.7596 USDT |
31.0722 USDT |
| 2021-03-16 |
29.0479 USDT |
10,821.7203 UNI |
29.0959 USDT |
29.0074 USDT |
29.3583 USDT |
29.8079 USDT |
| 2021-03-15 |
30.4028 USDT |
8,473.7661 UNI |
29.8128 USDT |
29.5695 USDT |
29.9337 USDT |
29.9151 USDT |
| 2021-03-14 |
32.4741 USDT |
17,089.8992 UNI |
32.3047 USDT |
31.0389 USDT |
31.3549 USDT |
31.3243 USDT |
| 2021-03-13 |
32.1288 USDT |
6,855.2418 UNI |
32.5389 USDT |
32.0208 USDT |
32.5081 USDT |
32.0634 USDT |
| 2021-03-12 |
30.6633 USDT |
19,442.3850 UNI |
30.6464 USDT |
29.9301 USDT |
30.7112 USDT |
30.6767 USDT |
| 2021-03-11 |
30.6864 USDT |
13,777.4577 UNI |
30.6853 USDT |
30.5432 USDT |
31.1086 USDT |
31.3455 USDT |
| 2021-03-10 |
31.8572 USDT |
20,889.6732 UNI |
31.4795 USDT |
30.3307 USDT |
31.2259 USDT |
31.2504 USDT |
| 2021-03-09 |
33.3433 USDT |
36,917.5140 UNI |
32.8876 USDT |
32.3570 USDT |
33.0484 USDT |
32.9180 USDT |
| 2021-03-08 |
33.5005 USDT |
8,871.7819 UNI |
33.2272 USDT |
32.5804 USDT |
33.1380 USDT |
33.1156 USDT |
| 2021-03-07 |
31.2696 USDT |
40,637.4676 UNI |
31.2576 USDT |
30.7734 USDT |
31.7590 USDT |
34.4169 USDT |
| 2021-03-06 |
28.2220 USDT |
28,596.4698 UNI |
28.2397 USDT |
27.6408 USDT |
28.1296 USDT |
28.5085 USDT |
| 2021-03-05 |
27.2857 USDT |
40,385.6397 UNI |
26.5348 USDT |
26.4332 USDT |
27.3286 USDT |
28.0206 USDT |
| 2021-03-04 |
27.3213 USDT |
86,291.6732 UNI |
28.9054 USDT |
27.0316 USDT |
28.0243 USDT |
28.0236 USDT |
| 2021-03-03 |
26.1840 USDT |
64,160.7349 UNI |
26.0533 USDT |
25.3535 USDT |
25.5920 USDT |
25.5804 USDT |
| 2021-03-02 |
26.0660 USDT |
144,749.8997 UNI |
25.1416 USDT |
24.5624 USDT |
24.8484 USDT |
24.8148 USDT |
| 2021-03-01 |
23.5756 USDT |
98,815.7585 UNI |
23.6644 USDT |
23.5935 USDT |
24.0309 USDT |
24.2010 USDT |
| 2021-02-28 |
21.4999 USDT |
485,676.2906 UNI |
20.7091 USDT |
20.4962 USDT |
21.3258 USDT |
22.4460 USDT |
| 2021-02-27 |
23.9136 USDT |
170,991.1227 UNI |
24.2657 USDT |
22.9823 USDT |
23.4926 USDT |
23.4290 USDT |
| 2021-02-26 |
23.0867 USDT |
36,169.3737 UNI |
22.4851 USDT |
22.1472 USDT |
22.6894 USDT |
23.0540 USDT |
| 2021-02-25 |
24.0904 USDT |
373,594.7989 UNI |
24.8829 USDT |
23.1000 USDT |
24.6816 USDT |
23.4425 USDT |
| 2021-02-24 |
24.9484 USDT |
85,051.0799 UNI |
24.6552 USDT |
24.6180 USDT |
25.4395 USDT |
25.2415 USDT |
| 2021-02-23 |
22.4726 USDT |
189,318.1518 UNI |
22.7232 USDT |
21.5515 USDT |
21.9161 USDT |
21.8405 USDT |
| 2021-02-22 |
27.4815 USDT |
414,621.0739 UNI |
26.9082 USDT |
26.7786 USDT |
27.7626 USDT |
27.7036 USDT |
| 2021-02-21 |
28.7424 USDT |
83,586.1797 UNI |
28.6685 USDT |
28.3478 USDT |
29.0895 USDT |
28.8162 USDT |
| 2021-02-20 |
28.7574 USDT |
409,023.7166 UNI |
28.7748 USDT |
27.5713 USDT |
29.2369 USDT |
28.7399 USDT |
| 2021-02-19 |
19.8051 USDT |
91,221.7968 UNI |
19.5244 USDT |
19.4066 USDT |
20.1346 USDT |
20.0858 USDT |
| 2021-02-18 |
21.2057 USDT |
22,382.1819 UNI |
21.2430 USDT |
20.9934 USDT |
21.2869 USDT |
21.1683 USDT |
| 2021-02-17 |
21.2339 USDT |
314,407.4469 UNI |
20.8446 USDT |
20.7242 USDT |
20.9438 USDT |
21.5013 USDT |
| 2021-02-16 |
20.2661 USDT |
55,921.9714 UNI |
20.1250 USDT |
19.9090 USDT |
20.2274 USDT |
20.4876 USDT |
| 2021-02-15 |
20.5367 USDT |
213,748.1056 UNI |
21.1231 USDT |
19.8297 USDT |
20.6097 USDT |
20.0768 USDT |
| 2021-02-14 |
21.1960 USDT |
73,073.2503 UNI |
21.1601 USDT |
20.8311 USDT |
21.3340 USDT |
20.8385 USDT |
| 2021-02-13 |
21.8710 USDT |
179,328.0593 UNI |
21.6101 USDT |
21.2878 USDT |
21.7478 USDT |
21.8054 USDT |
| 2021-02-12 |
22.8855 USDT |
131,882.5692 UNI |
22.9007 USDT |
22.6330 USDT |
22.9601 USDT |
22.6330 USDT |
| 2021-02-11 |
21.3034 USDT |
253,245.4657 UNI |
21.1382 USDT |
21.0507 USDT |
21.9999 USDT |
21.4686 USDT |
| 2021-02-10 |
20.7694 USDT |
47,798.7367 UNI |
20.8486 USDT |
20.5636 USDT |
20.8945 USDT |
20.6901 USDT |
| 2021-02-09 |
19.5581 USDT |
110,640.7638 UNI |
19.4393 USDT |
19.2409 USDT |
19.6794 USDT |
19.4854 USDT |
| 2021-02-08 |
19.3390 USDT |
690,108.0096 UNI |
19.6845 USDT |
18.7951 USDT |
19.1316 USDT |
19.3326 USDT |
| 2021-02-07 |
18.1384 USDT |
728,523.9948 UNI |
17.7092 USDT |
17.1020 USDT |
18.6441 USDT |
18.5676 USDT |
| 2021-02-06 |
19.5388 USDT |
381,479.9996 UNI |
19.5137 USDT |
19.2267 USDT |
19.9075 USDT |
19.5638 USDT |
| 2021-02-05 |
21.1374 USDT |
881,204.4845 UNI |
21.4063 USDT |
20.6674 USDT |
22.4802 USDT |
20.8685 USDT |
| 2021-02-04 |
20.1967 USDT |
858,861.6957 UNI |
20.1619 USDT |
19.8449 USDT |
21.3814 USDT |
20.2315 USDT |
| 2021-02-03 |
19.8336 USDT |
930,812.4107 UNI |
19.8655 USDT |
19.5059 USDT |
20.5371 USDT |
19.8017 USDT |