Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
6.8746 USDT |
79,077.5600 UNI |
6.9454 USDT |
6.8879 USDT |
6.9192 USDT |
6.9127 USDT |
| 2024-09-12 |
6.7730 USDT |
36,845.6600 UNI |
6.8311 USDT |
6.7332 USDT |
6.7820 USDT |
6.7474 USDT |
| 2024-09-11 |
6.7573 USDT |
308,951.0800 UNI |
6.6057 USDT |
6.5572 USDT |
6.6516 USDT |
6.9144 USDT |
| 2024-09-10 |
6.6368 USDT |
71,672.6700 UNI |
6.7473 USDT |
6.6933 USDT |
6.7364 USDT |
6.7156 USDT |
| 2024-09-09 |
6.5898 USDT |
120,961.1600 UNI |
6.6754 USDT |
6.6264 USDT |
6.6763 USDT |
6.7294 USDT |
| 2024-09-08 |
6.3801 USDT |
27,821.2800 UNI |
6.2845 USDT |
6.2845 USDT |
6.3205 USDT |
6.3235 USDT |
| 2024-09-07 |
6.2380 USDT |
8,597.8900 UNI |
6.4700 USDT |
6.4456 USDT |
6.4879 USDT |
6.4534 USDT |
| 2024-09-06 |
6.1493 USDT |
6,607.4900 UNI |
6.0695 USDT |
6.0695 USDT |
6.1411 USDT |
6.1411 USDT |
| 2024-09-05 |
6.3119 USDT |
6,095.0100 UNI |
6.2755 USDT |
6.2265 USDT |
6.2945 USDT |
6.2925 USDT |
| 2024-09-04 |
6.2917 USDT |
97,372.4000 UNI |
6.3644 USDT |
6.3584 USDT |
6.4219 USDT |
6.4933 USDT |
| 2024-09-03 |
6.1611 USDT |
118,926.2500 UNI |
6.0498 USDT |
6.0394 USDT |
6.1094 USDT |
6.1335 USDT |
| 2024-09-02 |
5.9679 USDT |
106,224.7900 UNI |
6.1495 USDT |
6.0965 USDT |
6.1746 USDT |
6.1085 USDT |
| 2024-09-01 |
5.7249 USDT |
62,531.6300 UNI |
5.7465 USDT |
5.5489 USDT |
5.6075 USDT |
5.6075 USDT |
| 2024-08-31 |
5.9624 USDT |
190,632.8600 UNI |
5.9698 USDT |
5.8965 USDT |
5.9355 USDT |
5.9285 USDT |
| 2024-08-30 |
5.7685 USDT |
46,082.0700 UNI |
5.7205 USDT |
5.6974 USDT |
5.7496 USDT |
5.8762 USDT |
| 2024-08-29 |
5.8638 USDT |
80,355.6000 UNI |
5.7590 USDT |
5.7268 USDT |
5.8255 USDT |
5.8215 USDT |
| 2024-08-28 |
5.7309 USDT |
192,632.8100 UNI |
5.7875 USDT |
5.5915 USDT |
5.7496 USDT |
5.7515 USDT |
| 2024-08-27 |
6.1701 USDT |
61,587.7400 UNI |
6.0316 USDT |
5.9628 USDT |
5.9991 USDT |
5.9635 USDT |
| 2024-08-26 |
6.5232 USDT |
139,122.7000 UNI |
6.4205 USDT |
6.2475 USDT |
6.3145 USDT |
6.2924 USDT |
| 2024-08-25 |
6.7596 USDT |
49,809.3000 UNI |
6.6434 USDT |
6.6114 USDT |
6.6666 USDT |
6.7004 USDT |
| 2024-08-24 |
6.9972 USDT |
167,980.9600 UNI |
7.0694 USDT |
6.8283 USDT |
6.9043 USDT |
6.8815 USDT |
| 2024-08-23 |
6.9273 USDT |
409,308.0800 UNI |
6.8605 USDT |
6.8026 USDT |
6.9110 USDT |
6.9877 USDT |
| 2024-08-22 |
6.9759 USDT |
46,346.3600 UNI |
6.8937 USDT |
6.8774 USDT |
6.9086 USDT |
6.9180 USDT |
| 2024-08-21 |
6.7448 USDT |
466,582.6900 UNI |
6.6918 USDT |
6.6654 USDT |
6.8949 USDT |
7.1884 USDT |
| 2024-08-20 |
6.2834 USDT |
5,098.9400 UNI |
6.1885 USDT |
6.1762 USDT |
6.2146 USDT |
6.1914 USDT |
| 2024-08-19 |
6.1456 USDT |
99,204.0200 UNI |
6.1085 USDT |
6.0315 USDT |
6.0837 USDT |
6.1765 USDT |
| 2024-08-18 |
6.3608 USDT |
62,980.7800 UNI |
6.3835 USDT |
6.2664 USDT |
6.3125 USDT |
6.3123 USDT |
| 2024-08-17 |
6.4608 USDT |
43,012.3300 UNI |
6.3805 USDT |
6.3348 USDT |
6.3864 USDT |
6.4025 USDT |
| 2024-08-16 |
6.3913 USDT |
150,480.5300 UNI |
6.3106 USDT |
6.2892 USDT |
6.3928 USDT |
6.5335 USDT |
| 2024-08-15 |
6.2762 USDT |
117,797.7100 UNI |
6.2365 USDT |
6.0785 USDT |
6.1368 USDT |
6.2705 USDT |
| 2024-08-14 |
6.3861 USDT |
65,852.4000 UNI |
6.2976 USDT |
6.2195 USDT |
6.3045 USDT |
6.4031 USDT |
| 2024-08-13 |
6.2121 USDT |
132,196.8000 UNI |
6.1427 USDT |
6.1395 USDT |
6.1965 USDT |
6.3185 USDT |
| 2024-08-12 |
6.0994 USDT |
63,110.1100 UNI |
6.2048 USDT |
6.0395 USDT |
6.1075 USDT |
6.1145 USDT |
| 2024-08-11 |
6.1759 USDT |
54,006.3600 UNI |
6.0741 USDT |
5.9015 USDT |
5.9606 USDT |
5.9455 USDT |
| 2024-08-10 |
6.1645 USDT |
46,615.4500 UNI |
6.2075 USDT |
6.1645 USDT |
6.2095 USDT |
6.2125 USDT |
| 2024-08-09 |
6.1589 USDT |
69,406.7600 UNI |
6.0702 USDT |
6.0577 USDT |
6.1305 USDT |
6.0913 USDT |
| 2024-08-08 |
5.9766 USDT |
128,736.5600 UNI |
6.0655 USDT |
6.0195 USDT |
6.0456 USDT |
6.2885 USDT |
| 2024-08-07 |
5.8040 USDT |
28,107.7700 UNI |
5.6125 USDT |
5.5239 USDT |
5.6245 USDT |
5.6115 USDT |
| 2024-08-06 |
5.7071 USDT |
152,907.5700 UNI |
5.8193 USDT |
5.7305 USDT |
5.8065 USDT |
5.7963 USDT |
| 2024-08-05 |
5.2516 USDT |
808,159.3900 UNI |
4.8690 USDT |
4.7936 USDT |
5.2194 USDT |
5.2637 USDT |
| 2024-08-04 |
6.3944 USDT |
428,345.0800 UNI |
6.5182 USDT |
5.9895 USDT |
6.1810 USDT |
6.2745 USDT |
| 2024-08-03 |
6.6342 USDT |
87,892.5200 UNI |
6.6714 USDT |
6.5825 USDT |
6.6996 USDT |
6.5834 USDT |
| 2024-08-02 |
6.9042 USDT |
323,737.8700 UNI |
7.0675 USDT |
6.5627 USDT |
6.6496 USDT |
6.6564 USDT |
| 2024-08-01 |
7.0781 USDT |
14,318.2500 UNI |
6.9008 USDT |
6.8956 USDT |
7.0287 USDT |
7.0017 USDT |
| 2024-07-31 |
7.3214 USDT |
100,294.3800 UNI |
7.3123 USDT |
7.1393 USDT |
7.2186 USDT |
7.1822 USDT |
| 2024-07-30 |
7.5560 USDT |
82,975.7800 UNI |
7.5093 USDT |
7.2903 USDT |
7.4016 USDT |
7.4026 USDT |
| 2024-07-29 |
7.7536 USDT |
41,301.1200 UNI |
7.7740 USDT |
7.6555 USDT |
7.7087 USDT |
7.6977 USDT |
| 2024-07-28 |
7.5586 USDT |
35,911.5200 UNI |
7.5492 USDT |
7.4817 USDT |
7.5340 USDT |
7.5256 USDT |
| 2024-07-27 |
7.7176 USDT |
236,601.4300 UNI |
7.7432 USDT |
7.5418 USDT |
7.6897 USDT |
7.7582 USDT |
| 2024-07-26 |
7.5334 USDT |
29,630.5800 UNI |
7.6213 USDT |
7.5992 USDT |
7.6307 USDT |
7.6747 USDT |