Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
7.7580 USDT |
27,103.5900 UNI |
7.6074 USDT |
7.5872 USDT |
7.6827 USDT |
7.6765 USDT |
| 2024-10-12 |
7.9495 USDT |
465,589.1700 UNI |
7.9628 USDT |
7.8973 USDT |
7.9741 USDT |
8.1937 USDT |
| 2024-10-11 |
8.0345 USDT |
457,008.5400 UNI |
7.9694 USDT |
7.8294 USDT |
7.9383 USDT |
7.9213 USDT |
| 2024-10-10 |
7.9534 USDT |
34,650.7500 UNI |
8.0662 USDT |
8.0357 USDT |
8.1977 USDT |
8.1837 USDT |
| 2024-10-09 |
7.2214 USDT |
418.2000 UNI |
7.1336 USDT |
7.1196 USDT |
7.1346 USDT |
7.1346 USDT |
| 2024-10-08 |
7.2492 USDT |
74,389.5000 UNI |
7.1674 USDT |
7.0526 USDT |
7.1532 USDT |
7.1306 USDT |
| 2024-10-07 |
7.3108 USDT |
234,672.0300 UNI |
7.3950 USDT |
7.2754 USDT |
7.3556 USDT |
7.3476 USDT |
| 2024-10-06 |
6.8682 USDT |
104,101.2100 UNI |
6.8416 USDT |
6.8252 USDT |
6.8584 USDT |
6.9356 USDT |
| 2024-10-05 |
6.7773 USDT |
107,266.7500 UNI |
6.8209 USDT |
6.7594 USDT |
6.7796 USDT |
6.7606 USDT |
| 2024-10-04 |
6.6874 USDT |
4,042.2300 UNI |
6.7754 USDT |
6.7688 USDT |
6.7976 USDT |
6.7734 USDT |
| 2024-10-03 |
6.6260 USDT |
137,009.1000 UNI |
6.6216 USDT |
6.3885 USDT |
6.4595 USDT |
6.4345 USDT |
| 2024-10-02 |
6.9578 USDT |
178,399.0900 UNI |
6.9626 USDT |
6.6146 USDT |
6.7251 USDT |
6.6694 USDT |
| 2024-10-01 |
7.3495 USDT |
164,774.8800 UNI |
7.0805 USDT |
6.7778 USDT |
7.0697 USDT |
7.0486 USDT |
| 2024-09-30 |
7.5321 USDT |
167,537.2400 UNI |
7.7312 USDT |
7.4454 USDT |
7.5363 USDT |
7.5407 USDT |
| 2024-09-29 |
7.4760 USDT |
87,187.9500 UNI |
7.4484 USDT |
7.3558 USDT |
7.4556 USDT |
7.4810 USDT |
| 2024-09-28 |
7.6374 USDT |
82,361.5500 UNI |
7.5947 USDT |
7.5549 USDT |
7.6053 USDT |
7.6073 USDT |
| 2024-09-27 |
7.4471 USDT |
151,466.4200 UNI |
7.4796 USDT |
7.4508 USDT |
7.5507 USDT |
7.5457 USDT |
| 2024-09-26 |
7.1083 USDT |
110,397.0500 UNI |
7.2231 USDT |
7.2196 USDT |
7.3124 USDT |
7.3486 USDT |
| 2024-09-25 |
6.9197 USDT |
37,301.4800 UNI |
6.8583 USDT |
6.7713 USDT |
6.8053 USDT |
6.7936 USDT |
| 2024-09-24 |
6.8927 USDT |
8,939.5000 UNI |
6.9083 USDT |
6.8939 USDT |
6.9329 USDT |
6.9334 USDT |
| 2024-09-23 |
6.7704 USDT |
115,496.4700 UNI |
6.7234 USDT |
6.7146 USDT |
6.8277 USDT |
6.8834 USDT |
| 2024-09-22 |
6.7294 USDT |
72,654.9900 UNI |
6.6575 USDT |
6.5674 USDT |
6.6154 USDT |
6.6098 USDT |
| 2024-09-21 |
6.8049 USDT |
92,587.8400 UNI |
6.8514 USDT |
6.7864 USDT |
6.8414 USDT |
6.8810 USDT |
| 2024-09-20 |
6.8029 USDT |
50,700.4900 UNI |
6.7667 USDT |
6.6963 USDT |
6.7446 USDT |
6.7616 USDT |
| 2024-09-19 |
6.8189 USDT |
107,490.3500 UNI |
6.8524 USDT |
6.7604 USDT |
6.7854 USDT |
6.7788 USDT |
| 2024-09-18 |
6.5860 USDT |
146,088.4700 UNI |
6.4935 USDT |
6.4905 USDT |
6.5846 USDT |
6.6228 USDT |
| 2024-09-17 |
6.7640 USDT |
169,555.0600 UNI |
6.9964 USDT |
6.7724 USDT |
6.8354 USDT |
6.8264 USDT |
| 2024-09-16 |
6.4340 USDT |
34,546.4600 UNI |
6.3825 USDT |
6.3295 USDT |
6.3795 USDT |
6.3795 USDT |
| 2024-09-15 |
6.7390 USDT |
66,564.4800 UNI |
6.8044 USDT |
6.5687 USDT |
6.6417 USDT |
6.5903 USDT |
| 2024-09-14 |
6.7445 USDT |
50,424.4400 UNI |
6.6477 USDT |
6.5953 USDT |
6.6646 USDT |
6.6667 USDT |
| 2024-09-13 |
6.8746 USDT |
79,077.5600 UNI |
6.9454 USDT |
6.8879 USDT |
6.9192 USDT |
6.9127 USDT |
| 2024-09-12 |
6.7730 USDT |
36,845.6600 UNI |
6.8311 USDT |
6.7332 USDT |
6.7820 USDT |
6.7474 USDT |
| 2024-09-11 |
6.7573 USDT |
308,951.0800 UNI |
6.6057 USDT |
6.5572 USDT |
6.6516 USDT |
6.9144 USDT |
| 2024-09-10 |
6.6368 USDT |
71,672.6700 UNI |
6.7473 USDT |
6.6933 USDT |
6.7364 USDT |
6.7156 USDT |
| 2024-09-09 |
6.5898 USDT |
120,961.1600 UNI |
6.6754 USDT |
6.6264 USDT |
6.6763 USDT |
6.7294 USDT |
| 2024-09-08 |
6.3801 USDT |
27,821.2800 UNI |
6.2845 USDT |
6.2845 USDT |
6.3205 USDT |
6.3235 USDT |
| 2024-09-07 |
6.2380 USDT |
8,597.8900 UNI |
6.4700 USDT |
6.4456 USDT |
6.4879 USDT |
6.4534 USDT |
| 2024-09-06 |
6.1493 USDT |
6,607.4900 UNI |
6.0695 USDT |
6.0695 USDT |
6.1411 USDT |
6.1411 USDT |
| 2024-09-05 |
6.3119 USDT |
6,095.0100 UNI |
6.2755 USDT |
6.2265 USDT |
6.2945 USDT |
6.2925 USDT |
| 2024-09-04 |
6.2917 USDT |
97,372.4000 UNI |
6.3644 USDT |
6.3584 USDT |
6.4219 USDT |
6.4933 USDT |
| 2024-09-03 |
6.1611 USDT |
118,926.2500 UNI |
6.0498 USDT |
6.0394 USDT |
6.1094 USDT |
6.1335 USDT |
| 2024-09-02 |
5.9679 USDT |
106,224.7900 UNI |
6.1495 USDT |
6.0965 USDT |
6.1746 USDT |
6.1085 USDT |
| 2024-09-01 |
5.7249 USDT |
62,531.6300 UNI |
5.7465 USDT |
5.5489 USDT |
5.6075 USDT |
5.6075 USDT |
| 2024-08-31 |
5.9624 USDT |
190,632.8600 UNI |
5.9698 USDT |
5.8965 USDT |
5.9355 USDT |
5.9285 USDT |
| 2024-08-30 |
5.7685 USDT |
46,082.0700 UNI |
5.7205 USDT |
5.6974 USDT |
5.7496 USDT |
5.8762 USDT |
| 2024-08-29 |
5.8638 USDT |
80,355.6000 UNI |
5.7590 USDT |
5.7268 USDT |
5.8255 USDT |
5.8215 USDT |
| 2024-08-28 |
5.7309 USDT |
192,632.8100 UNI |
5.7875 USDT |
5.5915 USDT |
5.7496 USDT |
5.7515 USDT |
| 2024-08-27 |
6.1701 USDT |
61,587.7400 UNI |
6.0316 USDT |
5.9628 USDT |
5.9991 USDT |
5.9635 USDT |
| 2024-08-26 |
6.5232 USDT |
139,122.7000 UNI |
6.4205 USDT |
6.2475 USDT |
6.3145 USDT |
6.2924 USDT |
| 2024-08-25 |
6.7596 USDT |
49,809.3000 UNI |
6.6434 USDT |
6.6114 USDT |
6.6666 USDT |
6.7004 USDT |