Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
19.0573 USDT |
800,565.3281 UNI |
18.8739 USDT |
18.0609 USDT |
19.3752 USDT |
19.2406 USDT |
| 2021-02-01 |
19.3342 USDT |
1,571,447.8693 UNI |
18.3984 USDT |
18.3784 USDT |
20.7274 USDT |
20.2699 USDT |
| 2021-01-31 |
17.9727 USDT |
1,091,300.9443 UNI |
18.1163 USDT |
17.4949 USDT |
19.0144 USDT |
17.8290 USDT |
| 2021-01-30 |
18.2109 USDT |
1,738,609.2985 UNI |
16.9476 USDT |
16.9398 USDT |
19.5781 USDT |
19.4741 USDT |
| 2021-01-29 |
14.7950 USDT |
1,134,131.4318 UNI |
14.3932 USDT |
14.3446 USDT |
15.5045 USDT |
15.1967 USDT |
| 2021-01-28 |
14.2726 USDT |
1,087,471.5262 UNI |
14.2780 USDT |
13.9167 USDT |
14.9343 USDT |
14.2671 USDT |
| 2021-01-27 |
14.8845 USDT |
2,051,361.8512 UNI |
14.3631 USDT |
14.1763 USDT |
15.4920 USDT |
15.4058 USDT |
| 2021-01-26 |
13.0649 USDT |
1,605,523.6574 UNI |
12.4903 USDT |
12.3834 USDT |
13.6943 USDT |
13.6395 USDT |
| 2021-01-25 |
11.6922 USDT |
866,095.2191 UNI |
11.8388 USDT |
10.8921 USDT |
11.9295 USDT |
11.5456 USDT |
| 2021-01-24 |
11.1432 USDT |
1,037,342.7942 UNI |
10.9785 USDT |
10.9748 USDT |
11.7502 USDT |
11.3078 USDT |
| 2021-01-23 |
9.1672 USDT |
525,317.6363 UNI |
8.9834 USDT |
8.9642 USDT |
9.5330 USDT |
9.3510 USDT |
| 2021-01-22 |
8.6285 USDT |
851,725.0819 UNI |
8.5769 USDT |
8.5664 USDT |
9.0211 USDT |
8.6800 USDT |
| 2021-01-21 |
7.8968 USDT |
1,020,126.3250 UNI |
8.0758 USDT |
7.3279 USDT |
8.3381 USDT |
7.7177 USDT |
| 2021-01-20 |
8.2397 USDT |
596,869.9240 UNI |
7.9359 USDT |
7.6707 USDT |
8.6806 USDT |
8.5435 USDT |
| 2021-01-19 |
8.9602 USDT |
765,295.8859 UNI |
9.0174 USDT |
8.4787 USDT |
9.2417 USDT |
8.9030 USDT |
| 2021-01-18 |
8.8773 USDT |
3,803,662.8590 UNI |
8.5127 USDT |
8.3013 USDT |
9.8637 USDT |
9.2419 USDT |
| 2021-01-17 |
8.7015 USDT |
642,349.6884 UNI |
8.5127 USDT |
8.3013 USDT |
8.9840 USDT |
8.8903 USDT |
| 2021-01-16 |
8.6587 USDT |
2,299,921.6783 UNI |
8.8953 USDT |
8.0024 USDT |
9.3963 USDT |
8.4220 USDT |
| 2021-01-15 |
6.7286 USDT |
5,141,236.3329 UNI |
6.7622 USDT |
6.3188 USDT |
7.3951 USDT |
6.6950 USDT |
| 2021-01-14 |
6.7591 USDT |
1,219,920.2626 UNI |
6.7622 USDT |
6.3188 USDT |
6.9297 USDT |
6.7560 USDT |
| 2021-01-13 |
6.0384 USDT |
512,258.3587 UNI |
5.8975 USDT |
5.8975 USDT |
6.2018 USDT |
6.1793 USDT |
| 2021-01-12 |
5.3545 USDT |
1,115,949.8713 UNI |
5.1875 USDT |
5.1871 USDT |
5.8180 USDT |
5.5215 USDT |
| 2021-01-11 |
4.9582 USDT |
1,800,584.0884 UNI |
4.8752 USDT |
4.4005 USDT |
5.1192 USDT |
5.0411 USDT |
| 2021-01-10 |
6.0710 USDT |
1,027,389.0504 UNI |
6.0963 USDT |
5.5605 USDT |
6.1528 USDT |
6.0456 USDT |
| 2021-01-09 |
6.1841 USDT |
593,692.3059 UNI |
6.1062 USDT |
5.9725 USDT |
6.3400 USDT |
6.2620 USDT |
| 2021-01-08 |
5.9255 USDT |
1,020,078.9863 UNI |
5.9752 USDT |
5.6003 USDT |
6.1291 USDT |
5.8758 USDT |
| 2021-01-07 |
6.5406 USDT |
1,062,104.6450 UNI |
6.6410 USDT |
6.0238 USDT |
6.8116 USDT |
6.4401 USDT |
| 2021-01-06 |
6.2785 USDT |
357,132.3807 UNI |
6.1784 USDT |
6.0611 USDT |
6.5883 USDT |
6.3785 USDT |
| 2021-01-05 |
6.3693 USDT |
545,241.1505 UNI |
6.2002 USDT |
6.0853 USDT |
6.5503 USDT |
6.5384 USDT |
| 2021-01-04 |
5.3873 USDT |
372,713.4340 UNI |
5.3658 USDT |
5.1508 USDT |
5.4795 USDT |
5.4087 USDT |
| 2021-01-03 |
5.4001 USDT |
565,573.0847 UNI |
5.2441 USDT |
5.0000 USDT |
5.6327 USDT |
5.5561 USDT |
| 2021-01-02 |
4.8667 USDT |
637,684.8393 UNI |
4.8795 USDT |
4.6633 USDT |
5.1762 USDT |
4.8539 USDT |
| 2021-01-01 |
4.7552 USDT |
350,007.2225 UNI |
4.7776 USDT |
4.6113 USDT |
4.8920 USDT |
4.7328 USDT |
| 2020-12-31 |
5.0117 USDT |
845,195.9271 UNI |
4.8465 USDT |
4.7705 USDT |
5.2913 USDT |
5.1768 USDT |
| 2020-12-30 |
4.0268 USDT |
759,432.9875 UNI |
3.9219 USDT |
3.8727 USDT |
4.3768 USDT |
4.1316 USDT |
| 2020-12-29 |
3.6007 USDT |
166,787.1337 UNI |
3.5481 USDT |
3.4991 USDT |
3.6576 USDT |
3.6533 USDT |
| 2020-12-28 |
3.7568 USDT |
204,255.2707 UNI |
3.7785 USDT |
3.6660 USDT |
3.8899 USDT |
3.7350 USDT |
| 2020-12-27 |
3.6747 USDT |
328,386.0969 UNI |
3.7356 USDT |
3.5377 USDT |
3.8027 USDT |
3.6138 USDT |
| 2020-12-26 |
3.4169 USDT |
175,720.3326 UNI |
3.4689 USDT |
3.3594 USDT |
3.5456 USDT |
3.3649 USDT |
| 2020-12-25 |
3.4870 USDT |
167,517.1939 UNI |
3.4795 USDT |
3.3875 USDT |
3.5441 USDT |
3.4945 USDT |
| 2020-12-24 |
3.4571 USDT |
353,742.7658 UNI |
3.4093 USDT |
3.3411 USDT |
3.5218 USDT |
3.5048 USDT |
| 2020-12-23 |
3.4282 USDT |
729,925.6642 UNI |
3.4769 USDT |
3.0110 USDT |
3.5289 USDT |
3.3795 USDT |
| 2020-12-22 |
3.7145 USDT |
211,509.8079 UNI |
3.6890 USDT |
3.6620 USDT |
3.7760 USDT |
3.7400 USDT |
| 2020-12-21 |
3.5645 USDT |
225,603.0888 UNI |
3.5500 USDT |
3.4900 USDT |
3.6110 USDT |
3.5790 USDT |
| 2020-12-20 |
3.8260 USDT |
441,564.3642 UNI |
3.8920 USDT |
3.7080 USDT |
3.9930 USDT |
3.7600 USDT |
| 2020-12-19 |
4.0560 USDT |
437,153.3591 UNI |
4.1340 USDT |
3.9000 USDT |
4.2200 USDT |
3.9780 USDT |
| 2020-12-18 |
3.7075 USDT |
279,639.4385 UNI |
3.6750 USDT |
3.6160 USDT |
3.8340 USDT |
3.7400 USDT |
| 2020-12-17 |
3.8180 USDT |
733,845.9650 UNI |
3.9230 USDT |
3.6090 USDT |
3.9980 USDT |
3.7130 USDT |
| 2020-12-16 |
3.4995 USDT |
270,723.2779 UNI |
3.4900 USDT |
3.3920 USDT |
3.5340 USDT |
3.5090 USDT |
| 2020-12-15 |
3.3700 USDT |
189,569.6173 UNI |
3.3870 USDT |
3.3290 USDT |
3.4880 USDT |
3.3530 USDT |