Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
4.8667 USDT |
637,684.8393 UNI |
4.8795 USDT |
4.6633 USDT |
5.1762 USDT |
4.8539 USDT |
| 2021-01-01 |
4.7552 USDT |
350,007.2225 UNI |
4.7776 USDT |
4.6113 USDT |
4.8920 USDT |
4.7328 USDT |
| 2020-12-31 |
5.0117 USDT |
845,195.9271 UNI |
4.8465 USDT |
4.7705 USDT |
5.2913 USDT |
5.1768 USDT |
| 2020-12-30 |
4.0268 USDT |
759,432.9875 UNI |
3.9219 USDT |
3.8727 USDT |
4.3768 USDT |
4.1316 USDT |
| 2020-12-29 |
3.6007 USDT |
166,787.1337 UNI |
3.5481 USDT |
3.4991 USDT |
3.6576 USDT |
3.6533 USDT |
| 2020-12-28 |
3.7568 USDT |
204,255.2707 UNI |
3.7785 USDT |
3.6660 USDT |
3.8899 USDT |
3.7350 USDT |
| 2020-12-27 |
3.6747 USDT |
328,386.0969 UNI |
3.7356 USDT |
3.5377 USDT |
3.8027 USDT |
3.6138 USDT |
| 2020-12-26 |
3.4169 USDT |
175,720.3326 UNI |
3.4689 USDT |
3.3594 USDT |
3.5456 USDT |
3.3649 USDT |
| 2020-12-25 |
3.4870 USDT |
167,517.1939 UNI |
3.4795 USDT |
3.3875 USDT |
3.5441 USDT |
3.4945 USDT |
| 2020-12-24 |
3.4571 USDT |
353,742.7658 UNI |
3.4093 USDT |
3.3411 USDT |
3.5218 USDT |
3.5048 USDT |
| 2020-12-23 |
3.4282 USDT |
729,925.6642 UNI |
3.4769 USDT |
3.0110 USDT |
3.5289 USDT |
3.3795 USDT |
| 2020-12-22 |
3.7145 USDT |
211,509.8079 UNI |
3.6890 USDT |
3.6620 USDT |
3.7760 USDT |
3.7400 USDT |
| 2020-12-21 |
3.5645 USDT |
225,603.0888 UNI |
3.5500 USDT |
3.4900 USDT |
3.6110 USDT |
3.5790 USDT |
| 2020-12-20 |
3.8260 USDT |
441,564.3642 UNI |
3.8920 USDT |
3.7080 USDT |
3.9930 USDT |
3.7600 USDT |
| 2020-12-19 |
4.0560 USDT |
437,153.3591 UNI |
4.1340 USDT |
3.9000 USDT |
4.2200 USDT |
3.9780 USDT |
| 2020-12-18 |
3.7075 USDT |
279,639.4385 UNI |
3.6750 USDT |
3.6160 USDT |
3.8340 USDT |
3.7400 USDT |
| 2020-12-17 |
3.8180 USDT |
733,845.9650 UNI |
3.9230 USDT |
3.6090 USDT |
3.9980 USDT |
3.7130 USDT |
| 2020-12-16 |
3.4995 USDT |
270,723.2779 UNI |
3.4900 USDT |
3.3920 USDT |
3.5340 USDT |
3.5090 USDT |
| 2020-12-15 |
3.3700 USDT |
189,569.6173 UNI |
3.3870 USDT |
3.3290 USDT |
3.4880 USDT |
3.3530 USDT |
| 2020-12-14 |
3.4120 USDT |
216,555.4845 UNI |
3.3060 USDT |
3.2640 USDT |
3.5420 USDT |
3.5180 USDT |
| 2020-12-13 |
3.2945 USDT |
187,982.3525 UNI |
3.2590 USDT |
3.2580 USDT |
3.3630 USDT |
3.3300 USDT |
| 2020-12-12 |
3.1005 USDT |
140,380.9686 UNI |
3.0460 USDT |
3.0110 USDT |
3.1780 USDT |
3.1550 USDT |
| 2020-12-11 |
3.0045 USDT |
174,975.6518 UNI |
3.0370 USDT |
2.9390 USDT |
3.0370 USDT |
2.9720 USDT |
| 2020-12-10 |
3.2430 USDT |
99,949.4767 UNI |
3.2460 USDT |
3.2120 USDT |
3.2700 USDT |
3.2400 USDT |
| 2020-12-09 |
3.3645 USDT |
201,282.4295 UNI |
3.3560 USDT |
3.3190 USDT |
3.3910 USDT |
3.3730 USDT |
| 2020-12-08 |
3.4205 USDT |
314,859.4258 UNI |
3.5050 USDT |
3.2990 USDT |
3.5380 USDT |
3.3360 USDT |
| 2020-12-07 |
3.7605 USDT |
239,735.7838 UNI |
3.7530 USDT |
3.6860 USDT |
3.8760 USDT |
3.7680 USDT |
| 2020-12-06 |
3.6020 USDT |
72,977.3502 UNI |
3.5730 USDT |
3.5460 USDT |
3.6390 USDT |
3.6310 USDT |
| 2020-12-05 |
3.6170 USDT |
71,982.1630 UNI |
3.6190 USDT |
3.5610 USDT |
3.6380 USDT |
3.6150 USDT |
| 2020-12-04 |
3.6005 USDT |
213,683.5531 UNI |
3.6630 USDT |
3.4970 USDT |
3.7010 USDT |
3.5380 USDT |
| 2020-12-03 |
3.9110 USDT |
218,855.1178 UNI |
3.9390 USDT |
3.8410 USDT |
3.9780 USDT |
3.8830 USDT |
| 2020-12-02 |
4.0120 USDT |
367,459.7598 UNI |
3.9340 USDT |
3.8190 USDT |
4.1700 USDT |
4.0900 USDT |
| 2020-12-01 |
3.6280 USDT |
291,914.8130 UNI |
3.6950 USDT |
3.5390 USDT |
3.7350 USDT |
3.5610 USDT |
| 2020-11-30 |
3.7305 USDT |
266,815.8087 UNI |
3.6840 USDT |
3.6840 USDT |
3.8100 USDT |
3.7770 USDT |
| 2020-11-29 |
3.4955 USDT |
161,923.9101 UNI |
3.4570 USDT |
3.3990 USDT |
3.5700 USDT |
3.5340 USDT |
| 2020-11-28 |
3.4660 USDT |
280,487.8238 UNI |
3.4680 USDT |
3.4080 USDT |
3.5330 USDT |
3.4640 USDT |
| 2020-11-27 |
3.2600 USDT |
186,501.2322 UNI |
3.1870 USDT |
3.1630 USDT |
3.3630 USDT |
3.3330 USDT |
| 2020-11-26 |
3.2975 USDT |
666,015.4958 UNI |
3.2930 USDT |
3.1010 USDT |
3.3730 USDT |
3.3020 USDT |
| 2020-11-25 |
3.8700 USDT |
501,952.5604 UNI |
4.0210 USDT |
3.6720 USDT |
4.0290 USDT |
3.7190 USDT |
| 2020-11-24 |
4.1065 USDT |
441,513.9087 UNI |
4.1410 USDT |
3.9880 USDT |
4.1780 USDT |
4.0720 USDT |
| 2020-11-23 |
3.9860 USDT |
669,705.8956 UNI |
3.8300 USDT |
3.7480 USDT |
4.2240 USDT |
4.1420 USDT |
| 2020-11-22 |
3.6575 USDT |
605,919.6246 UNI |
3.6280 USDT |
3.5770 USDT |
3.9340 USDT |
3.6870 USDT |
| 2020-11-21 |
3.8000 USDT |
418,130.4232 UNI |
3.8820 USDT |
3.7130 USDT |
3.9240 USDT |
3.7180 USDT |
| 2020-11-20 |
3.8245 USDT |
480,132.4515 UNI |
3.8070 USDT |
3.7910 USDT |
3.9650 USDT |
3.8420 USDT |
| 2020-11-19 |
3.7635 USDT |
918,604.8258 UNI |
3.8220 USDT |
3.6190 USDT |
3.8940 USDT |
3.7050 USDT |
| 2020-11-18 |
3.4255 USDT |
555,913.3920 UNI |
3.4010 USDT |
3.3010 USDT |
3.4830 USDT |
3.4500 USDT |
| 2020-11-17 |
3.6320 USDT |
635,724.1346 UNI |
3.5860 USDT |
3.5380 USDT |
3.7430 USDT |
3.6780 USDT |
| 2020-11-16 |
3.8740 USDT |
2,906,797.3925 UNI |
4.0970 USDT |
3.6160 USDT |
4.1570 USDT |
3.6510 USDT |
| 2020-11-15 |
3.9020 USDT |
3,100,160.5362 UNI |
3.7080 USDT |
3.6130 USDT |
4.2640 USDT |
4.0960 USDT |
| 2020-11-14 |
3.5790 USDT |
3,779,176.8277 UNI |
3.4530 USDT |
3.4530 USDT |
3.9890 USDT |
3.7050 USDT |