Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
3.2945 USDT |
187,982.3525 UNI |
3.2590 USDT |
3.2580 USDT |
3.3630 USDT |
3.3300 USDT |
| 2020-12-12 |
3.1005 USDT |
140,380.9686 UNI |
3.0460 USDT |
3.0110 USDT |
3.1780 USDT |
3.1550 USDT |
| 2020-12-11 |
3.0045 USDT |
174,975.6518 UNI |
3.0370 USDT |
2.9390 USDT |
3.0370 USDT |
2.9720 USDT |
| 2020-12-10 |
3.2430 USDT |
99,949.4767 UNI |
3.2460 USDT |
3.2120 USDT |
3.2700 USDT |
3.2400 USDT |
| 2020-12-09 |
3.3645 USDT |
201,282.4295 UNI |
3.3560 USDT |
3.3190 USDT |
3.3910 USDT |
3.3730 USDT |
| 2020-12-08 |
3.4205 USDT |
314,859.4258 UNI |
3.5050 USDT |
3.2990 USDT |
3.5380 USDT |
3.3360 USDT |
| 2020-12-07 |
3.7605 USDT |
239,735.7838 UNI |
3.7530 USDT |
3.6860 USDT |
3.8760 USDT |
3.7680 USDT |
| 2020-12-06 |
3.6020 USDT |
72,977.3502 UNI |
3.5730 USDT |
3.5460 USDT |
3.6390 USDT |
3.6310 USDT |
| 2020-12-05 |
3.6170 USDT |
71,982.1630 UNI |
3.6190 USDT |
3.5610 USDT |
3.6380 USDT |
3.6150 USDT |
| 2020-12-04 |
3.6005 USDT |
213,683.5531 UNI |
3.6630 USDT |
3.4970 USDT |
3.7010 USDT |
3.5380 USDT |
| 2020-12-03 |
3.9110 USDT |
218,855.1178 UNI |
3.9390 USDT |
3.8410 USDT |
3.9780 USDT |
3.8830 USDT |
| 2020-12-02 |
4.0120 USDT |
367,459.7598 UNI |
3.9340 USDT |
3.8190 USDT |
4.1700 USDT |
4.0900 USDT |
| 2020-12-01 |
3.6280 USDT |
291,914.8130 UNI |
3.6950 USDT |
3.5390 USDT |
3.7350 USDT |
3.5610 USDT |
| 2020-11-30 |
3.7305 USDT |
266,815.8087 UNI |
3.6840 USDT |
3.6840 USDT |
3.8100 USDT |
3.7770 USDT |
| 2020-11-29 |
3.4955 USDT |
161,923.9101 UNI |
3.4570 USDT |
3.3990 USDT |
3.5700 USDT |
3.5340 USDT |
| 2020-11-28 |
3.4660 USDT |
280,487.8238 UNI |
3.4680 USDT |
3.4080 USDT |
3.5330 USDT |
3.4640 USDT |
| 2020-11-27 |
3.2600 USDT |
186,501.2322 UNI |
3.1870 USDT |
3.1630 USDT |
3.3630 USDT |
3.3330 USDT |
| 2020-11-26 |
3.2975 USDT |
666,015.4958 UNI |
3.2930 USDT |
3.1010 USDT |
3.3730 USDT |
3.3020 USDT |
| 2020-11-25 |
3.8700 USDT |
501,952.5604 UNI |
4.0210 USDT |
3.6720 USDT |
4.0290 USDT |
3.7190 USDT |
| 2020-11-24 |
4.1065 USDT |
441,513.9087 UNI |
4.1410 USDT |
3.9880 USDT |
4.1780 USDT |
4.0720 USDT |
| 2020-11-23 |
3.9860 USDT |
669,705.8956 UNI |
3.8300 USDT |
3.7480 USDT |
4.2240 USDT |
4.1420 USDT |
| 2020-11-22 |
3.6575 USDT |
605,919.6246 UNI |
3.6280 USDT |
3.5770 USDT |
3.9340 USDT |
3.6870 USDT |
| 2020-11-21 |
3.8000 USDT |
418,130.4232 UNI |
3.8820 USDT |
3.7130 USDT |
3.9240 USDT |
3.7180 USDT |
| 2020-11-20 |
3.8245 USDT |
480,132.4515 UNI |
3.8070 USDT |
3.7910 USDT |
3.9650 USDT |
3.8420 USDT |
| 2020-11-19 |
3.7635 USDT |
918,604.8258 UNI |
3.8220 USDT |
3.6190 USDT |
3.8940 USDT |
3.7050 USDT |
| 2020-11-18 |
3.4255 USDT |
555,913.3920 UNI |
3.4010 USDT |
3.3010 USDT |
3.4830 USDT |
3.4500 USDT |
| 2020-11-17 |
3.6320 USDT |
635,724.1346 UNI |
3.5860 USDT |
3.5380 USDT |
3.7430 USDT |
3.6780 USDT |
| 2020-11-16 |
3.8740 USDT |
2,906,797.3925 UNI |
4.0970 USDT |
3.6160 USDT |
4.1570 USDT |
3.6510 USDT |
| 2020-11-15 |
3.9020 USDT |
3,100,160.5362 UNI |
3.7080 USDT |
3.6130 USDT |
4.2640 USDT |
4.0960 USDT |
| 2020-11-14 |
3.5790 USDT |
3,779,176.8277 UNI |
3.4530 USDT |
3.4530 USDT |
3.9890 USDT |
3.7050 USDT |
| 2020-11-13 |
3.2140 USDT |
2,757,268.6977 UNI |
2.9750 USDT |
2.8410 USDT |
3.4890 USDT |
3.4530 USDT |
| 2020-11-12 |
3.0795 USDT |
1,389,813.0175 UNI |
2.9750 USDT |
2.8410 USDT |
3.1950 USDT |
3.1840 USDT |
| 2020-11-11 |
3.0180 USDT |
2,008,722.7745 UNI |
3.0610 USDT |
2.8350 USDT |
3.1650 USDT |
2.9750 USDT |
| 2020-11-10 |
2.9715 USDT |
2,275,145.2858 UNI |
2.8820 USDT |
2.8770 USDT |
3.2140 USDT |
3.0610 USDT |
| 2020-11-09 |
2.7460 USDT |
2,566,783.4498 UNI |
2.6100 USDT |
2.5730 USDT |
3.0270 USDT |
2.8820 USDT |
| 2020-11-08 |
2.6845 USDT |
2,504,938.4256 UNI |
2.7590 USDT |
2.5820 USDT |
2.9220 USDT |
2.6100 USDT |
| 2020-11-07 |
2.7270 USDT |
2,891,375.5806 UNI |
2.6960 USDT |
2.4220 USDT |
2.7970 USDT |
2.7580 USDT |
| 2020-11-06 |
2.5955 USDT |
4,099,792.7642 UNI |
2.4940 USDT |
2.4820 USDT |
3.0260 USDT |
2.6970 USDT |
| 2020-11-05 |
2.3955 USDT |
3,995,469.6210 UNI |
2.3010 USDT |
2.1410 USDT |
2.6850 USDT |
2.4900 USDT |
| 2020-11-04 |
2.1335 USDT |
3,717,049.1100 UNI |
1.9660 USDT |
1.7570 USDT |
2.4120 USDT |
2.3010 USDT |
| 2020-11-03 |
2.0325 USDT |
894,703.0342 UNI |
2.0990 USDT |
1.9610 USDT |
2.3320 USDT |
1.9660 USDT |
| 2020-11-02 |
2.1920 USDT |
758,830.4973 UNI |
2.2830 USDT |
2.0870 USDT |
2.3090 USDT |
2.1010 USDT |
| 2020-11-01 |
2.3095 USDT |
952,540.2528 UNI |
2.3360 USDT |
2.2390 USDT |
2.4520 USDT |
2.2830 USDT |
| 2020-10-31 |
2.3445 USDT |
513,321.9913 UNI |
2.3530 USDT |
2.2120 USDT |
2.3680 USDT |
2.3360 USDT |
| 2020-10-30 |
2.3510 USDT |
706,775.8832 UNI |
2.3510 USDT |
2.2880 USDT |
2.4200 USDT |
2.3510 USDT |
| 2020-10-29 |
2.4780 USDT |
1,136,355.8600 UNI |
2.6040 USDT |
2.2400 USDT |
2.6140 USDT |
2.3520 USDT |
| 2020-10-28 |
2.6325 USDT |
518,324.7801 UNI |
2.6600 USDT |
2.5030 USDT |
2.7300 USDT |
2.6050 USDT |
| 2020-10-27 |
2.7265 USDT |
857,199.9072 UNI |
2.7930 USDT |
2.6120 USDT |
2.8990 USDT |
2.6600 USDT |
| 2020-10-26 |
2.7185 USDT |
1,012,764.5768 UNI |
2.6460 USDT |
2.5210 USDT |
2.9060 USDT |
2.7910 USDT |
| 2020-10-25 |
2.7650 USDT |
708,429.3332 UNI |
2.8840 USDT |
2.6180 USDT |
2.9020 USDT |
2.6460 USDT |