Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
3.2140 USDT |
2,757,268.6977 UNI |
2.9750 USDT |
2.8410 USDT |
3.4890 USDT |
3.4530 USDT |
| 2020-11-12 |
3.0795 USDT |
1,389,813.0175 UNI |
2.9750 USDT |
2.8410 USDT |
3.1950 USDT |
3.1840 USDT |
| 2020-11-11 |
3.0180 USDT |
2,008,722.7745 UNI |
3.0610 USDT |
2.8350 USDT |
3.1650 USDT |
2.9750 USDT |
| 2020-11-10 |
2.9715 USDT |
2,275,145.2858 UNI |
2.8820 USDT |
2.8770 USDT |
3.2140 USDT |
3.0610 USDT |
| 2020-11-09 |
2.7460 USDT |
2,566,783.4498 UNI |
2.6100 USDT |
2.5730 USDT |
3.0270 USDT |
2.8820 USDT |
| 2020-11-08 |
2.6845 USDT |
2,504,938.4256 UNI |
2.7590 USDT |
2.5820 USDT |
2.9220 USDT |
2.6100 USDT |
| 2020-11-07 |
2.7270 USDT |
2,891,375.5806 UNI |
2.6960 USDT |
2.4220 USDT |
2.7970 USDT |
2.7580 USDT |
| 2020-11-06 |
2.5955 USDT |
4,099,792.7642 UNI |
2.4940 USDT |
2.4820 USDT |
3.0260 USDT |
2.6970 USDT |
| 2020-11-05 |
2.3955 USDT |
3,995,469.6210 UNI |
2.3010 USDT |
2.1410 USDT |
2.6850 USDT |
2.4900 USDT |
| 2020-11-04 |
2.1335 USDT |
3,717,049.1100 UNI |
1.9660 USDT |
1.7570 USDT |
2.4120 USDT |
2.3010 USDT |
| 2020-11-03 |
2.0325 USDT |
894,703.0342 UNI |
2.0990 USDT |
1.9610 USDT |
2.3320 USDT |
1.9660 USDT |
| 2020-11-02 |
2.1920 USDT |
758,830.4973 UNI |
2.2830 USDT |
2.0870 USDT |
2.3090 USDT |
2.1010 USDT |
| 2020-11-01 |
2.3095 USDT |
952,540.2528 UNI |
2.3360 USDT |
2.2390 USDT |
2.4520 USDT |
2.2830 USDT |
| 2020-10-31 |
2.3445 USDT |
513,321.9913 UNI |
2.3530 USDT |
2.2120 USDT |
2.3680 USDT |
2.3360 USDT |
| 2020-10-30 |
2.3510 USDT |
706,775.8832 UNI |
2.3510 USDT |
2.2880 USDT |
2.4200 USDT |
2.3510 USDT |
| 2020-10-29 |
2.4780 USDT |
1,136,355.8600 UNI |
2.6040 USDT |
2.2400 USDT |
2.6140 USDT |
2.3520 USDT |
| 2020-10-28 |
2.6325 USDT |
518,324.7801 UNI |
2.6600 USDT |
2.5030 USDT |
2.7300 USDT |
2.6050 USDT |
| 2020-10-27 |
2.7265 USDT |
857,199.9072 UNI |
2.7930 USDT |
2.6120 USDT |
2.8990 USDT |
2.6600 USDT |
| 2020-10-26 |
2.7185 USDT |
1,012,764.5768 UNI |
2.6460 USDT |
2.5210 USDT |
2.9060 USDT |
2.7910 USDT |
| 2020-10-25 |
2.7650 USDT |
708,429.3332 UNI |
2.8840 USDT |
2.6180 USDT |
2.9020 USDT |
2.6460 USDT |
| 2020-10-24 |
2.9390 USDT |
450,691.8994 UNI |
2.9940 USDT |
2.8780 USDT |
3.0250 USDT |
2.8840 USDT |
| 2020-10-23 |
3.0045 USDT |
410,492.3970 UNI |
3.0150 USDT |
2.9650 USDT |
3.0780 USDT |
2.9940 USDT |
| 2020-10-22 |
3.0440 USDT |
638,283.8235 UNI |
3.0730 USDT |
2.9630 USDT |
3.1430 USDT |
3.0150 USDT |
| 2020-10-21 |
3.0460 USDT |
1,061,334.9038 UNI |
3.0200 USDT |
2.9160 USDT |
3.1110 USDT |
3.0720 USDT |
| 2020-10-20 |
2.9775 USDT |
2,903,913.7054 UNI |
2.9340 USDT |
2.8150 USDT |
3.0840 USDT |
3.0210 USDT |
| 2020-10-19 |
3.0690 USDT |
2,913,875.1791 UNI |
3.2050 USDT |
2.8420 USDT |
3.2470 USDT |
2.9330 USDT |
| 2020-10-18 |
3.1755 USDT |
2,363,416.3960 UNI |
3.1460 USDT |
3.1460 USDT |
3.2870 USDT |
3.2050 USDT |
| 2020-10-17 |
3.0810 USDT |
1,329,961.1753 UNI |
3.0160 USDT |
2.9880 USDT |
3.2040 USDT |
3.1460 USDT |
| 2020-10-16 |
3.1080 USDT |
2,065,196.2504 UNI |
3.2010 USDT |
2.9800 USDT |
3.2460 USDT |
3.0150 USDT |
| 2020-10-15 |
3.1365 USDT |
2,740,308.1650 UNI |
3.0720 USDT |
2.8810 USDT |
3.3800 USDT |
3.2010 USDT |
| 2020-10-14 |
3.1315 USDT |
2,393,082.9295 UNI |
3.1900 USDT |
2.9140 USDT |
3.2130 USDT |
3.0730 USDT |
| 2020-10-13 |
3.2915 USDT |
1,742,934.6456 UNI |
3.3930 USDT |
3.1770 USDT |
3.4340 USDT |
3.1900 USDT |
| 2020-10-12 |
3.4050 USDT |
3,416,153.5393 UNI |
3.4170 USDT |
3.3420 USDT |
3.5970 USDT |
3.3930 USDT |
| 2020-10-11 |
3.3670 USDT |
4,255,164.1887 UNI |
3.3170 USDT |
3.2650 USDT |
3.4860 USDT |
3.4170 USDT |
| 2020-10-10 |
3.3395 USDT |
3,879,264.9853 UNI |
3.3620 USDT |
3.1830 USDT |
3.4450 USDT |
3.3170 USDT |
| 2020-10-09 |
3.4190 USDT |
5,665,558.5061 UNI |
3.4760 USDT |
3.2270 USDT |
3.6520 USDT |
3.3620 USDT |
| 2020-10-08 |
3.3800 USDT |
7,656,536.9147 UNI |
3.2840 USDT |
3.1620 USDT |
3.5990 USDT |
3.4760 USDT |
| 2020-10-07 |
2.9845 USDT |
5,289,510.5512 UNI |
2.6880 USDT |
2.5560 USDT |
3.3610 USDT |
3.2810 USDT |
| 2020-10-06 |
2.8880 USDT |
212,357.1884 UNI |
3.0870 USDT |
2.4790 USDT |
3.0900 USDT |
2.6890 USDT |
| 2020-10-05 |
3.2855 USDT |
181,936.7846 UNI |
3.4830 USDT |
2.8610 USDT |
3.4850 USDT |
3.0880 USDT |
| 2020-10-04 |
3.5690 USDT |
89,315.6548 UNI |
3.6540 USDT |
3.4570 USDT |
3.7940 USDT |
3.4840 USDT |
| 2020-10-03 |
3.7755 USDT |
86,808.1848 UNI |
3.8960 USDT |
3.6240 USDT |
4.1170 USDT |
3.6550 USDT |
| 2020-10-02 |
3.8735 USDT |
69,482.3068 UNI |
3.8520 USDT |
3.7660 USDT |
3.9720 USDT |
3.8950 USDT |
| 2020-10-01 |
4.0595 USDT |
149,454.9769 UNI |
4.2680 USDT |
3.5790 USDT |
4.2680 USDT |
3.8510 USDT |
| 2020-09-30 |
4.1680 USDT |
81,806.6067 UNI |
4.0660 USDT |
4.0340 USDT |
4.5100 USDT |
4.2700 USDT |
| 2020-09-29 |
4.1465 USDT |
83,832.9585 UNI |
4.2250 USDT |
3.9560 USDT |
4.4000 USDT |
4.0680 USDT |
| 2020-09-28 |
4.3320 USDT |
98,743.2324 UNI |
4.4390 USDT |
4.1230 USDT |
4.4920 USDT |
4.2250 USDT |
| 2020-09-27 |
4.6285 USDT |
112,873.8043 UNI |
4.8190 USDT |
4.4030 USDT |
4.9490 USDT |
4.4380 USDT |
| 2020-09-26 |
4.8560 USDT |
116,697.1739 UNI |
4.8930 USDT |
4.7000 USDT |
5.2080 USDT |
4.8190 USDT |
| 2020-09-25 |
4.9870 USDT |
137,377.9798 UNI |
5.0820 USDT |
4.6790 USDT |
5.2440 USDT |
4.8920 USDT |