Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
8.9962 USDT |
362,927.4800 UNI |
8.9478 USDT |
8.7932 USDT |
8.9289 USDT |
9.3089 USDT |
| 2024-11-08 |
8.7939 USDT |
25,121.8500 UNI |
8.7636 USDT |
8.7132 USDT |
8.7648 USDT |
8.7528 USDT |
| 2024-11-07 |
9.2210 USDT |
165,482.2200 UNI |
8.9749 USDT |
8.9302 USDT |
9.1158 USDT |
9.1498 USDT |
| 2024-11-06 |
8.8102 USDT |
1,087,290.6700 UNI |
9.0568 USDT |
9.0142 USDT |
9.1627 USDT |
9.2475 USDT |
| 2024-11-05 |
6.9589 USDT |
240,781.6100 UNI |
7.0369 USDT |
6.9876 USDT |
7.0876 USDT |
7.0846 USDT |
| 2024-11-04 |
6.8911 USDT |
30,766.7000 UNI |
6.6406 USDT |
6.6224 USDT |
6.7787 USDT |
6.7764 USDT |
| 2024-11-03 |
7.1244 USDT |
399,736.4300 UNI |
7.1840 USDT |
6.8373 USDT |
6.9692 USDT |
6.9757 USDT |
| 2024-11-02 |
7.4783 USDT |
248,158.3700 UNI |
7.4136 USDT |
7.3124 USDT |
7.3626 USDT |
7.3854 USDT |
| 2024-11-01 |
7.8025 USDT |
1,238.0100 UNI |
7.6259 USDT |
7.5987 USDT |
7.6286 USDT |
7.6153 USDT |
| 2024-10-31 |
7.9529 USDT |
89,865.2000 UNI |
7.7033 USDT |
7.6613 USDT |
7.7020 USDT |
7.6642 USDT |
| 2024-10-30 |
8.0347 USDT |
78,279.2900 UNI |
8.1687 USDT |
8.1394 USDT |
8.2187 USDT |
8.2103 USDT |
| 2024-10-29 |
7.8705 USDT |
209,043.6700 UNI |
7.7997 USDT |
7.7663 USDT |
7.8697 USDT |
7.8857 USDT |
| 2024-10-28 |
7.5289 USDT |
165,786.6900 UNI |
7.4903 USDT |
7.4774 USDT |
7.5557 USDT |
7.7743 USDT |
| 2024-10-27 |
7.5257 USDT |
92,562.6800 UNI |
7.4914 USDT |
7.4634 USDT |
7.5614 USDT |
7.4634 USDT |
| 2024-10-26 |
7.5066 USDT |
129,255.5500 UNI |
7.3097 USDT |
7.2873 USDT |
7.3976 USDT |
7.4216 USDT |
| 2024-10-25 |
7.9783 USDT |
223,967.2900 UNI |
8.1227 USDT |
7.7123 USDT |
7.8396 USDT |
7.8317 USDT |
| 2024-10-24 |
8.0289 USDT |
112,576.1200 UNI |
8.0696 USDT |
7.9243 USDT |
7.9837 USDT |
8.0313 USDT |
| 2024-10-23 |
7.7276 USDT |
54,755.9300 UNI |
7.7013 USDT |
7.6836 USDT |
7.7557 USDT |
7.7306 USDT |
| 2024-10-22 |
8.1364 USDT |
620,212.2600 UNI |
8.0362 USDT |
7.8793 USDT |
7.9855 USDT |
8.0263 USDT |
| 2024-10-21 |
7.6321 USDT |
385,741.8500 UNI |
7.6257 USDT |
7.4123 USDT |
7.5267 USDT |
7.7933 USDT |
| 2024-10-20 |
7.5106 USDT |
13,217.4400 UNI |
7.6363 USDT |
7.6043 USDT |
7.6398 USDT |
7.6333 USDT |
| 2024-10-19 |
7.4565 USDT |
95,316.8400 UNI |
7.4874 USDT |
7.3243 USDT |
7.3366 USDT |
7.3336 USDT |
| 2024-10-18 |
7.4342 USDT |
170,490.9200 UNI |
7.4104 USDT |
7.3944 USDT |
7.4286 USDT |
7.3975 USDT |
| 2024-10-17 |
7.4409 USDT |
24,073.6700 UNI |
7.3066 USDT |
7.3024 USDT |
7.3521 USDT |
7.3740 USDT |
| 2024-10-16 |
7.7818 USDT |
182,458.6500 UNI |
7.7405 USDT |
7.5558 USDT |
7.6467 USDT |
7.6367 USDT |
| 2024-10-15 |
7.9510 USDT |
578,718.9700 UNI |
8.1192 USDT |
7.6807 USDT |
7.7917 USDT |
7.8267 USDT |
| 2024-10-14 |
7.9573 USDT |
566,556.8000 UNI |
7.9977 USDT |
7.9916 USDT |
8.0697 USDT |
8.1197 USDT |
| 2024-10-13 |
7.7580 USDT |
27,103.5900 UNI |
7.6074 USDT |
7.5872 USDT |
7.6827 USDT |
7.6765 USDT |
| 2024-10-12 |
7.9495 USDT |
465,589.1700 UNI |
7.9628 USDT |
7.8973 USDT |
7.9741 USDT |
8.1937 USDT |
| 2024-10-11 |
8.0345 USDT |
457,008.5400 UNI |
7.9694 USDT |
7.8294 USDT |
7.9383 USDT |
7.9213 USDT |
| 2024-10-10 |
7.9534 USDT |
34,650.7500 UNI |
8.0662 USDT |
8.0357 USDT |
8.1977 USDT |
8.1837 USDT |
| 2024-10-09 |
7.2214 USDT |
418.2000 UNI |
7.1336 USDT |
7.1196 USDT |
7.1346 USDT |
7.1346 USDT |
| 2024-10-08 |
7.2492 USDT |
74,389.5000 UNI |
7.1674 USDT |
7.0526 USDT |
7.1532 USDT |
7.1306 USDT |
| 2024-10-07 |
7.3108 USDT |
234,672.0300 UNI |
7.3950 USDT |
7.2754 USDT |
7.3556 USDT |
7.3476 USDT |
| 2024-10-06 |
6.8682 USDT |
104,101.2100 UNI |
6.8416 USDT |
6.8252 USDT |
6.8584 USDT |
6.9356 USDT |
| 2024-10-05 |
6.7773 USDT |
107,266.7500 UNI |
6.8209 USDT |
6.7594 USDT |
6.7796 USDT |
6.7606 USDT |
| 2024-10-04 |
6.6874 USDT |
4,042.2300 UNI |
6.7754 USDT |
6.7688 USDT |
6.7976 USDT |
6.7734 USDT |
| 2024-10-03 |
6.6260 USDT |
137,009.1000 UNI |
6.6216 USDT |
6.3885 USDT |
6.4595 USDT |
6.4345 USDT |
| 2024-10-02 |
6.9578 USDT |
178,399.0900 UNI |
6.9626 USDT |
6.6146 USDT |
6.7251 USDT |
6.6694 USDT |
| 2024-10-01 |
7.3495 USDT |
164,774.8800 UNI |
7.0805 USDT |
6.7778 USDT |
7.0697 USDT |
7.0486 USDT |
| 2024-09-30 |
7.5321 USDT |
167,537.2400 UNI |
7.7312 USDT |
7.4454 USDT |
7.5363 USDT |
7.5407 USDT |
| 2024-09-29 |
7.4760 USDT |
87,187.9500 UNI |
7.4484 USDT |
7.3558 USDT |
7.4556 USDT |
7.4810 USDT |
| 2024-09-28 |
7.6374 USDT |
82,361.5500 UNI |
7.5947 USDT |
7.5549 USDT |
7.6053 USDT |
7.6073 USDT |
| 2024-09-27 |
7.4471 USDT |
151,466.4200 UNI |
7.4796 USDT |
7.4508 USDT |
7.5507 USDT |
7.5457 USDT |
| 2024-09-26 |
7.1083 USDT |
110,397.0500 UNI |
7.2231 USDT |
7.2196 USDT |
7.3124 USDT |
7.3486 USDT |
| 2024-09-25 |
6.9197 USDT |
37,301.4800 UNI |
6.8583 USDT |
6.7713 USDT |
6.8053 USDT |
6.7936 USDT |
| 2024-09-24 |
6.8927 USDT |
8,939.5000 UNI |
6.9083 USDT |
6.8939 USDT |
6.9329 USDT |
6.9334 USDT |
| 2024-09-23 |
6.7704 USDT |
115,496.4700 UNI |
6.7234 USDT |
6.7146 USDT |
6.8277 USDT |
6.8834 USDT |
| 2024-09-22 |
6.7294 USDT |
72,654.9900 UNI |
6.6575 USDT |
6.5674 USDT |
6.6154 USDT |
6.6098 USDT |
| 2024-09-21 |
6.8049 USDT |
92,587.8400 UNI |
6.8514 USDT |
6.7864 USDT |
6.8414 USDT |
6.8810 USDT |