Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
7.9103 USDT |
31,110.5700 UNI |
8.1007 USDT |
8.0933 USDT |
8.1987 USDT |
8.2107 USDT |
| 2024-07-05 |
7.2712 USDT |
225,567.1600 UNI |
7.5287 USDT |
7.4234 USDT |
7.5987 USDT |
7.7783 USDT |
| 2024-07-04 |
8.0729 USDT |
129,484.8600 UNI |
7.9757 USDT |
7.5973 USDT |
7.8558 USDT |
7.6398 USDT |
| 2024-07-03 |
8.7472 USDT |
100,520.1200 UNI |
8.6665 USDT |
8.4597 USDT |
8.5173 USDT |
8.4923 USDT |
| 2024-07-02 |
8.9959 USDT |
180,531.0900 UNI |
9.0051 USDT |
8.8165 USDT |
8.9439 USDT |
8.9559 USDT |
| 2024-07-01 |
9.3376 USDT |
75,843.5000 UNI |
9.2908 USDT |
9.1701 USDT |
9.2813 USDT |
9.1728 USDT |
| 2024-06-30 |
9.0324 USDT |
49,270.7200 UNI |
9.1649 USDT |
9.1148 USDT |
9.1998 USDT |
9.3060 USDT |
| 2024-06-29 |
8.9802 USDT |
16,998.4300 UNI |
8.9102 USDT |
8.8482 USDT |
8.9541 USDT |
8.9098 USDT |
| 2024-06-28 |
9.3944 USDT |
325,952.4600 UNI |
9.4379 USDT |
9.0398 USDT |
9.3864 USDT |
9.1028 USDT |
| 2024-06-27 |
9.3941 USDT |
111,799.3500 UNI |
9.4522 USDT |
9.3272 USDT |
9.4549 USDT |
9.4988 USDT |
| 2024-06-26 |
9.4034 USDT |
147,772.9000 UNI |
9.3722 USDT |
9.1768 USDT |
9.2755 USDT |
9.4731 USDT |
| 2024-06-25 |
9.3383 USDT |
17,995.4100 UNI |
9.5471 USDT |
9.4741 USDT |
9.5280 USDT |
9.4902 USDT |
| 2024-06-24 |
9.1134 USDT |
308,205.2700 UNI |
9.0844 USDT |
8.7876 USDT |
8.9750 USDT |
8.8189 USDT |
| 2024-06-23 |
9.9795 USDT |
32,780.2900 UNI |
9.9994 USDT |
9.8524 USDT |
9.9929 USDT |
9.9749 USDT |
| 2024-06-22 |
9.8769 USDT |
4,128.0600 UNI |
9.8709 USDT |
9.8230 USDT |
9.8719 USDT |
9.8399 USDT |
| 2024-06-21 |
10.0017 USDT |
118,566.2700 UNI |
10.1592 USDT |
9.7091 USDT |
9.8189 USDT |
9.8889 USDT |
| 2024-06-20 |
10.0051 USDT |
33,024.8700 UNI |
10.0261 USDT |
10.0000 USDT |
10.0731 USDT |
10.0094 USDT |
| 2024-06-19 |
10.1740 USDT |
57,514.3300 UNI |
10.0680 USDT |
9.9881 USDT |
10.0641 USDT |
10.0239 USDT |
| 2024-06-18 |
9.8323 USDT |
91,010.0100 UNI |
9.5030 USDT |
9.2386 USDT |
9.3999 USDT |
9.6569 USDT |
| 2024-06-17 |
11.1392 USDT |
91,838.8800 UNI |
10.8940 USDT |
10.6776 USDT |
10.8170 USDT |
10.7977 USDT |
| 2024-06-16 |
11.4783 USDT |
11,147.4700 UNI |
11.5129 USDT |
11.4695 USDT |
11.5941 USDT |
11.6026 USDT |
| 2024-06-15 |
11.1315 USDT |
36,222.5900 UNI |
11.2810 USDT |
11.2694 USDT |
11.4660 USDT |
11.3820 USDT |
| 2024-06-14 |
10.5473 USDT |
273,614.0600 UNI |
10.8920 USDT |
10.2261 USDT |
10.3589 USDT |
10.3111 USDT |
| 2024-06-13 |
9.9493 USDT |
72,771.7600 UNI |
10.0680 USDT |
9.9361 USDT |
10.0629 USDT |
10.1437 USDT |
| 2024-06-12 |
9.7778 USDT |
104,654.4800 UNI |
10.0559 USDT |
9.7900 USDT |
9.9900 USDT |
10.0699 USDT |
| 2024-06-11 |
9.4077 USDT |
91,388.4900 UNI |
8.9420 USDT |
8.8528 USDT |
8.9996 USDT |
9.0038 USDT |
| 2024-06-10 |
10.1839 USDT |
206,814.9100 UNI |
10.1171 USDT |
10.0741 USDT |
10.3819 USDT |
10.3617 USDT |
| 2024-06-09 |
9.9126 USDT |
22,165.1500 UNI |
9.8073 USDT |
9.7611 USDT |
9.8198 USDT |
9.8129 USDT |
| 2024-06-08 |
9.9815 USDT |
30,715.4400 UNI |
10.0435 USDT |
9.8761 USDT |
9.9619 USDT |
9.9381 USDT |
| 2024-06-07 |
10.1462 USDT |
180,553.6300 UNI |
10.3398 USDT |
9.1793 USDT |
9.8190 USDT |
9.7884 USDT |
| 2024-06-06 |
10.7965 USDT |
68,567.9000 UNI |
10.7144 USDT |
10.4181 USDT |
10.6040 USDT |
10.5990 USDT |
| 2024-06-05 |
11.2095 USDT |
126,497.8800 UNI |
10.9740 USDT |
10.8904 USDT |
11.0130 USDT |
11.2050 USDT |
| 2024-06-04 |
10.8455 USDT |
731,251.3300 UNI |
10.3779 USDT |
10.2841 USDT |
10.4955 USDT |
11.2330 USDT |
| 2024-06-03 |
9.6142 USDT |
60,167.2800 UNI |
9.7589 USDT |
9.5321 USDT |
9.6264 USDT |
9.6159 USDT |
| 2024-06-02 |
9.7306 USDT |
49,121.4600 UNI |
9.7169 USDT |
9.3672 USDT |
9.4620 USDT |
9.4017 USDT |
| 2024-06-01 |
10.0218 USDT |
60,417.6200 UNI |
9.9761 USDT |
9.8651 USDT |
9.9329 USDT |
9.8921 USDT |
| 2024-05-31 |
10.6495 USDT |
137,784.8300 UNI |
10.6470 USDT |
10.1391 USDT |
10.2539 USDT |
10.2389 USDT |
| 2024-05-30 |
10.7622 USDT |
92,057.9600 UNI |
10.8429 USDT |
10.6190 USDT |
10.7240 USDT |
10.7230 USDT |
| 2024-05-29 |
10.8406 USDT |
8,359.7600 UNI |
10.5690 USDT |
10.4608 USDT |
10.5431 USDT |
10.4634 USDT |
| 2024-05-28 |
10.9203 USDT |
52,852.8400 UNI |
11.0880 USDT |
11.0850 USDT |
11.4095 USDT |
11.1810 USDT |
| 2024-05-27 |
11.1332 USDT |
119,147.7500 UNI |
11.0177 USDT |
10.9182 USDT |
11.0470 USDT |
11.1333 USDT |
| 2024-05-26 |
11.3930 USDT |
81,976.7700 UNI |
11.4030 USDT |
11.2099 USDT |
11.3190 USDT |
11.2361 USDT |
| 2024-05-25 |
10.7820 USDT |
271,735.2200 UNI |
10.8650 USDT |
10.7791 USDT |
10.9620 USDT |
11.0563 USDT |
| 2024-05-24 |
9.3354 USDT |
205,890.7000 UNI |
9.2048 USDT |
9.0302 USDT |
9.1738 USDT |
9.9803 USDT |
| 2024-05-23 |
9.3903 USDT |
171,254.2900 UNI |
9.2612 USDT |
8.7402 USDT |
9.1259 USDT |
9.1012 USDT |
| 2024-05-22 |
9.3987 USDT |
118,503.9000 UNI |
9.0462 USDT |
9.0461 USDT |
9.1602 USDT |
9.1221 USDT |
| 2024-05-21 |
9.3393 USDT |
232,603.7100 UNI |
9.4361 USDT |
9.2706 USDT |
9.4152 USDT |
9.4828 USDT |
| 2024-05-20 |
8.0156 USDT |
201,923.5700 UNI |
7.7051 USDT |
7.6503 USDT |
7.7337 USDT |
8.8938 USDT |
| 2024-05-19 |
7.8212 USDT |
32,517.0600 UNI |
7.7727 USDT |
7.6164 USDT |
7.7157 USDT |
7.7113 USDT |
| 2024-05-18 |
7.8637 USDT |
331,513.9400 UNI |
7.7588 USDT |
7.7284 USDT |
7.9477 USDT |
7.9327 USDT |