Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
11.2095 USDT |
126,497.8800 UNI |
10.9740 USDT |
10.8904 USDT |
11.0130 USDT |
11.2050 USDT |
| 2024-06-04 |
10.8455 USDT |
731,251.3300 UNI |
10.3779 USDT |
10.2841 USDT |
10.4955 USDT |
11.2330 USDT |
| 2024-06-03 |
9.6142 USDT |
60,167.2800 UNI |
9.7589 USDT |
9.5321 USDT |
9.6264 USDT |
9.6159 USDT |
| 2024-06-02 |
9.7306 USDT |
49,121.4600 UNI |
9.7169 USDT |
9.3672 USDT |
9.4620 USDT |
9.4017 USDT |
| 2024-06-01 |
10.0218 USDT |
60,417.6200 UNI |
9.9761 USDT |
9.8651 USDT |
9.9329 USDT |
9.8921 USDT |
| 2024-05-31 |
10.6495 USDT |
137,784.8300 UNI |
10.6470 USDT |
10.1391 USDT |
10.2539 USDT |
10.2389 USDT |
| 2024-05-30 |
10.7622 USDT |
92,057.9600 UNI |
10.8429 USDT |
10.6190 USDT |
10.7240 USDT |
10.7230 USDT |
| 2024-05-29 |
10.8406 USDT |
8,359.7600 UNI |
10.5690 USDT |
10.4608 USDT |
10.5431 USDT |
10.4634 USDT |
| 2024-05-28 |
10.9203 USDT |
52,852.8400 UNI |
11.0880 USDT |
11.0850 USDT |
11.4095 USDT |
11.1810 USDT |
| 2024-05-27 |
11.1332 USDT |
119,147.7500 UNI |
11.0177 USDT |
10.9182 USDT |
11.0470 USDT |
11.1333 USDT |
| 2024-05-26 |
11.3930 USDT |
81,976.7700 UNI |
11.4030 USDT |
11.2099 USDT |
11.3190 USDT |
11.2361 USDT |
| 2024-05-25 |
10.7820 USDT |
271,735.2200 UNI |
10.8650 USDT |
10.7791 USDT |
10.9620 USDT |
11.0563 USDT |
| 2024-05-24 |
9.3354 USDT |
205,890.7000 UNI |
9.2048 USDT |
9.0302 USDT |
9.1738 USDT |
9.9803 USDT |
| 2024-05-23 |
9.3903 USDT |
171,254.2900 UNI |
9.2612 USDT |
8.7402 USDT |
9.1259 USDT |
9.1012 USDT |
| 2024-05-22 |
9.3987 USDT |
118,503.9000 UNI |
9.0462 USDT |
9.0461 USDT |
9.1602 USDT |
9.1221 USDT |
| 2024-05-21 |
9.3393 USDT |
232,603.7100 UNI |
9.4361 USDT |
9.2706 USDT |
9.4152 USDT |
9.4828 USDT |
| 2024-05-20 |
8.0156 USDT |
201,923.5700 UNI |
7.7051 USDT |
7.6503 USDT |
7.7337 USDT |
8.8938 USDT |
| 2024-05-19 |
7.8212 USDT |
32,517.0600 UNI |
7.7727 USDT |
7.6164 USDT |
7.7157 USDT |
7.7113 USDT |
| 2024-05-18 |
7.8637 USDT |
331,513.9400 UNI |
7.7588 USDT |
7.7284 USDT |
7.9477 USDT |
7.9327 USDT |
| 2024-05-17 |
7.4128 USDT |
53,714.6700 UNI |
7.3994 USDT |
7.3636 USDT |
7.4716 USDT |
7.5172 USDT |
| 2024-05-16 |
7.2913 USDT |
53,846.1000 UNI |
7.2804 USDT |
7.0526 USDT |
7.2309 USDT |
7.2211 USDT |
| 2024-05-15 |
7.0994 USDT |
68,418.0100 UNI |
7.1084 USDT |
7.0884 USDT |
7.2333 USDT |
7.3774 USDT |
| 2024-05-14 |
6.9098 USDT |
45,330.5100 UNI |
6.9213 USDT |
6.7670 USDT |
6.8516 USDT |
6.8356 USDT |
| 2024-05-13 |
7.0407 USDT |
36,416.0000 UNI |
7.1434 USDT |
6.9718 USDT |
7.0286 USDT |
6.9856 USDT |
| 2024-05-12 |
7.0922 USDT |
27,833.5500 UNI |
7.1845 USDT |
6.9894 USDT |
7.0674 USDT |
7.0484 USDT |
| 2024-05-11 |
7.0983 USDT |
9,712.5700 UNI |
7.1110 USDT |
7.0204 USDT |
7.0636 USDT |
7.0293 USDT |
| 2024-05-10 |
7.3624 USDT |
75,622.2900 UNI |
7.5037 USDT |
7.0716 USDT |
7.1384 USDT |
7.1406 USDT |
| 2024-05-09 |
7.3105 USDT |
33,997.9700 UNI |
7.1765 USDT |
7.1704 USDT |
7.2877 USDT |
7.3773 USDT |
| 2024-05-08 |
7.3869 USDT |
42,563.5000 UNI |
7.3866 USDT |
7.3426 USDT |
7.4409 USDT |
7.3884 USDT |
| 2024-05-07 |
7.5394 USDT |
26,883.4200 UNI |
7.6218 USDT |
7.4639 USDT |
7.5273 USDT |
7.4914 USDT |
| 2024-05-06 |
7.6661 USDT |
43,113.3500 UNI |
7.4836 USDT |
7.4384 USDT |
7.5613 USDT |
7.5698 USDT |
| 2024-05-05 |
7.4666 USDT |
53,730.7600 UNI |
7.3974 USDT |
7.3674 USDT |
7.4507 USDT |
7.5103 USDT |
| 2024-05-04 |
7.5667 USDT |
52,656.3100 UNI |
7.5833 USDT |
7.4756 USDT |
7.5678 USDT |
7.5801 USDT |
| 2024-05-03 |
7.2254 USDT |
115,960.7900 UNI |
7.1946 USDT |
7.1834 USDT |
7.3106 USDT |
7.4105 USDT |
| 2024-05-02 |
7.0594 USDT |
71,508.0000 UNI |
7.1596 USDT |
7.0404 USDT |
7.1254 USDT |
7.1424 USDT |
| 2024-05-01 |
6.8775 USDT |
125,838.0200 UNI |
6.8514 USDT |
6.7424 USDT |
6.8524 USDT |
6.9064 USDT |
| 2024-04-30 |
7.1780 USDT |
130,785.8400 UNI |
7.1166 USDT |
6.8024 USDT |
7.0226 USDT |
7.0414 USDT |
| 2024-04-29 |
7.6617 USDT |
22,552.0300 UNI |
7.6457 USDT |
7.5429 USDT |
7.6087 USDT |
7.7179 USDT |
| 2024-04-28 |
8.0427 USDT |
118,233.0800 UNI |
8.1318 USDT |
7.8937 USDT |
8.0056 USDT |
8.0147 USDT |
| 2024-04-27 |
7.7023 USDT |
49,601.6900 UNI |
7.7243 USDT |
7.6828 USDT |
7.7484 USDT |
7.9012 USDT |
| 2024-04-26 |
7.7507 USDT |
44,138.0400 UNI |
7.7017 USDT |
7.5353 USDT |
7.6233 USDT |
7.6673 USDT |
| 2024-04-25 |
7.8269 USDT |
43,754.6500 UNI |
8.0573 USDT |
7.9023 USDT |
7.9467 USDT |
7.9477 USDT |
| 2024-04-24 |
7.9104 USDT |
42,231.8600 UNI |
7.8448 USDT |
7.5926 USDT |
7.7228 USDT |
7.7067 USDT |
| 2024-04-23 |
8.1082 USDT |
48,675.1200 UNI |
8.0743 USDT |
7.9362 USDT |
8.0223 USDT |
8.0087 USDT |
| 2024-04-22 |
7.9897 USDT |
51,083.9900 UNI |
7.9993 USDT |
7.9983 USDT |
8.0923 USDT |
8.2113 USDT |
| 2024-04-21 |
7.7911 USDT |
37,906.4200 UNI |
7.6797 USDT |
7.5463 USDT |
7.6843 USDT |
7.6883 USDT |
| 2024-04-20 |
7.6069 USDT |
94,428.1200 UNI |
7.5283 USDT |
7.4915 USDT |
7.5487 USDT |
7.8097 USDT |
| 2024-04-19 |
7.3596 USDT |
42,179.0600 UNI |
7.5774 USDT |
7.4424 USDT |
7.5688 USDT |
7.5633 USDT |
| 2024-04-18 |
7.0078 USDT |
65,909.3700 UNI |
7.0974 USDT |
7.0524 USDT |
7.1956 USDT |
7.2394 USDT |
| 2024-04-17 |
6.9778 USDT |
117,987.6900 UNI |
6.8420 USDT |
6.6284 USDT |
6.8161 USDT |
6.9345 USDT |