Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
7.0868 USDT |
192,804.6200 UNI |
7.0458 USDT |
6.7663 USDT |
7.0786 USDT |
7.1906 USDT |
| 2024-04-15 |
7.5205 USDT |
283,517.5800 UNI |
7.6412 USDT |
7.0184 USDT |
7.3195 USDT |
7.3672 USDT |
| 2024-04-14 |
7.0712 USDT |
172,960.4700 UNI |
7.1326 USDT |
7.0831 USDT |
7.1744 USDT |
7.5097 USDT |
| 2024-04-13 |
7.6403 USDT |
445,344.9800 UNI |
7.8648 USDT |
6.7456 USDT |
7.0506 USDT |
6.8533 USDT |
| 2024-04-12 |
8.3717 USDT |
116,457.1900 UNI |
7.8423 USDT |
7.8118 USDT |
7.9333 USDT |
7.9257 USDT |
| 2024-04-11 |
9.3967 USDT |
543,354.9800 UNI |
9.2784 USDT |
8.7201 USDT |
9.0448 USDT |
8.9982 USDT |
| 2024-04-10 |
10.4024 USDT |
774,727.5300 UNI |
11.1150 USDT |
9.8060 USDT |
9.9899 USDT |
10.0912 USDT |
| 2024-04-09 |
11.3549 USDT |
24,904.1700 UNI |
11.1697 USDT |
11.0542 USDT |
11.1893 USDT |
11.2320 USDT |
| 2024-04-08 |
11.5667 USDT |
44,425.6300 UNI |
11.6281 USDT |
11.5649 USDT |
11.6661 USDT |
11.6609 USDT |
| 2024-04-07 |
11.3434 USDT |
38,216.7400 UNI |
11.4031 USDT |
11.2028 USDT |
11.2890 USDT |
11.3160 USDT |
| 2024-04-06 |
11.0792 USDT |
21,936.9400 UNI |
11.1459 USDT |
11.1258 USDT |
11.1884 USDT |
11.2400 USDT |
| 2024-04-05 |
10.7532 USDT |
35,199.9100 UNI |
10.7990 USDT |
10.7418 USDT |
10.8960 USDT |
10.9640 USDT |
| 2024-04-04 |
11.0315 USDT |
64,559.5400 UNI |
11.1940 USDT |
10.8190 USDT |
10.9770 USDT |
10.9055 USDT |
| 2024-04-03 |
11.0445 USDT |
60,934.4800 UNI |
11.0140 USDT |
10.6529 USDT |
10.8350 USDT |
10.9280 USDT |
| 2024-04-02 |
11.6298 USDT |
73,857.7400 UNI |
11.3410 USDT |
11.1793 USDT |
11.3750 USDT |
11.3714 USDT |
| 2024-04-01 |
12.4859 USDT |
11,542.9900 UNI |
12.1831 USDT |
12.1471 USDT |
12.3721 USDT |
12.3347 USDT |
| 2024-03-31 |
13.0131 USDT |
46,242.4600 UNI |
12.9978 USDT |
12.8949 USDT |
12.9802 USDT |
12.9662 USDT |
| 2024-03-30 |
12.7099 USDT |
5,598.1200 UNI |
12.8057 USDT |
12.6518 USDT |
12.7378 USDT |
12.6934 USDT |
| 2024-03-29 |
12.7774 USDT |
73,531.0700 UNI |
12.8722 USDT |
12.5011 USDT |
12.6242 USDT |
12.5458 USDT |
| 2024-03-28 |
12.5169 USDT |
130,827.6300 UNI |
12.4308 USDT |
12.3121 USDT |
12.4439 USDT |
12.7568 USDT |
| 2024-03-27 |
12.4775 USDT |
27,129.4400 UNI |
12.1528 USDT |
12.1515 USDT |
12.2685 USDT |
12.2959 USDT |
| 2024-03-26 |
12.6323 USDT |
50,947.5500 UNI |
12.6118 USDT |
12.3729 USDT |
12.6051 USDT |
12.6419 USDT |
| 2024-03-25 |
12.3483 USDT |
44,446.8000 UNI |
12.6952 USDT |
12.3839 USDT |
12.5186 USDT |
12.5122 USDT |
| 2024-03-24 |
11.7907 USDT |
38,617.1000 UNI |
11.8679 USDT |
11.6349 USDT |
11.8011 USDT |
11.9869 USDT |
| 2024-03-23 |
11.8324 USDT |
15,638.2600 UNI |
11.9139 USDT |
11.6989 USDT |
11.7629 USDT |
11.7011 USDT |
| 2024-03-22 |
11.8480 USDT |
98,248.5800 UNI |
11.7901 USDT |
11.3349 USDT |
11.5631 USDT |
11.7511 USDT |
| 2024-03-21 |
11.9365 USDT |
16,895.7200 UNI |
11.9017 USDT |
11.7589 USDT |
12.0575 USDT |
12.0295 USDT |
| 2024-03-20 |
10.9292 USDT |
137,221.4600 UNI |
11.2010 USDT |
10.6263 USDT |
11.1180 USDT |
11.2644 USDT |
| 2024-03-19 |
11.0654 USDT |
82,213.0500 UNI |
11.2046 USDT |
10.5970 USDT |
11.0360 USDT |
10.6116 USDT |
| 2024-03-18 |
12.1794 USDT |
10,852.3400 UNI |
11.6809 USDT |
11.6205 USDT |
11.8047 USDT |
11.8298 USDT |
| 2024-03-17 |
12.0777 USDT |
104,331.6100 UNI |
12.0136 USDT |
12.0136 USDT |
12.2619 USDT |
12.5922 USDT |
| 2024-03-16 |
12.6495 USDT |
18,834.1200 UNI |
12.2229 USDT |
11.9369 USDT |
12.0429 USDT |
11.9444 USDT |
| 2024-03-15 |
12.8829 USDT |
31,916.9800 UNI |
13.1338 USDT |
12.5238 USDT |
12.8538 USDT |
12.5993 USDT |
| 2024-03-14 |
14.0600 USDT |
192,660.8100 UNI |
14.1779 USDT |
13.6007 USDT |
13.8903 USDT |
13.7767 USDT |
| 2024-03-13 |
14.2010 USDT |
12,796.8400 UNI |
14.1646 USDT |
14.0097 USDT |
14.0933 USDT |
14.0517 USDT |
| 2024-03-12 |
14.0112 USDT |
254,623.4600 UNI |
14.0547 USDT |
13.0698 USDT |
13.8223 USDT |
13.9354 USDT |
| 2024-03-11 |
14.1320 USDT |
110,777.7000 UNI |
14.1577 USDT |
13.9323 USDT |
14.1783 USDT |
14.1607 USDT |
| 2024-03-10 |
14.0692 USDT |
11,168.5100 UNI |
14.0147 USDT |
13.7837 USDT |
13.9743 USDT |
13.8487 USDT |
| 2024-03-09 |
14.3676 USDT |
8,921.3400 UNI |
14.1620 USDT |
14.1257 USDT |
14.1853 USDT |
14.1747 USDT |
| 2024-03-08 |
14.8866 USDT |
271,253.3600 UNI |
15.0460 USDT |
14.1867 USDT |
14.6634 USDT |
14.5614 USDT |
| 2024-03-07 |
15.0477 USDT |
101,627.8400 UNI |
15.1035 USDT |
14.6540 USDT |
14.8954 USDT |
14.8260 USDT |
| 2024-03-06 |
15.0762 USDT |
137,498.4900 UNI |
15.7053 USDT |
15.4226 USDT |
15.8205 USDT |
15.5235 USDT |
| 2024-03-05 |
12.9445 USDT |
817,843.9800 UNI |
13.0613 USDT |
11.2165 USDT |
12.3491 USDT |
11.9469 USDT |
| 2024-03-04 |
12.5432 USDT |
92,749.3200 UNI |
12.1069 USDT |
12.0729 USDT |
12.3481 USDT |
12.3451 USDT |
| 2024-03-03 |
12.5564 USDT |
172,498.4800 UNI |
12.5599 USDT |
12.5570 USDT |
12.7182 USDT |
12.6607 USDT |
| 2024-03-02 |
12.3441 USDT |
111,883.2700 UNI |
12.3229 USDT |
12.2685 USDT |
12.5412 USDT |
12.5488 USDT |
| 2024-03-01 |
11.3630 USDT |
266,131.9300 UNI |
11.8949 USDT |
11.5165 USDT |
11.6062 USDT |
11.5891 USDT |
| 2024-02-29 |
11.2327 USDT |
445,104.5700 UNI |
11.4281 USDT |
10.8319 USDT |
11.3881 USDT |
11.0030 USDT |
| 2024-02-28 |
10.7508 USDT |
479,493.4600 UNI |
10.6940 USDT |
9.7171 USDT |
10.5578 USDT |
10.8510 USDT |
| 2024-02-27 |
10.7881 USDT |
133,561.2300 UNI |
11.0290 USDT |
10.6370 USDT |
10.7430 USDT |
10.7160 USDT |