Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
7.4128 USDT |
53,714.6700 UNI |
7.3994 USDT |
7.3636 USDT |
7.4716 USDT |
7.5172 USDT |
| 2024-05-16 |
7.2913 USDT |
53,846.1000 UNI |
7.2804 USDT |
7.0526 USDT |
7.2309 USDT |
7.2211 USDT |
| 2024-05-15 |
7.0994 USDT |
68,418.0100 UNI |
7.1084 USDT |
7.0884 USDT |
7.2333 USDT |
7.3774 USDT |
| 2024-05-14 |
6.9098 USDT |
45,330.5100 UNI |
6.9213 USDT |
6.7670 USDT |
6.8516 USDT |
6.8356 USDT |
| 2024-05-13 |
7.0407 USDT |
36,416.0000 UNI |
7.1434 USDT |
6.9718 USDT |
7.0286 USDT |
6.9856 USDT |
| 2024-05-12 |
7.0922 USDT |
27,833.5500 UNI |
7.1845 USDT |
6.9894 USDT |
7.0674 USDT |
7.0484 USDT |
| 2024-05-11 |
7.0983 USDT |
9,712.5700 UNI |
7.1110 USDT |
7.0204 USDT |
7.0636 USDT |
7.0293 USDT |
| 2024-05-10 |
7.3624 USDT |
75,622.2900 UNI |
7.5037 USDT |
7.0716 USDT |
7.1384 USDT |
7.1406 USDT |
| 2024-05-09 |
7.3105 USDT |
33,997.9700 UNI |
7.1765 USDT |
7.1704 USDT |
7.2877 USDT |
7.3773 USDT |
| 2024-05-08 |
7.3869 USDT |
42,563.5000 UNI |
7.3866 USDT |
7.3426 USDT |
7.4409 USDT |
7.3884 USDT |
| 2024-05-07 |
7.5394 USDT |
26,883.4200 UNI |
7.6218 USDT |
7.4639 USDT |
7.5273 USDT |
7.4914 USDT |
| 2024-05-06 |
7.6661 USDT |
43,113.3500 UNI |
7.4836 USDT |
7.4384 USDT |
7.5613 USDT |
7.5698 USDT |
| 2024-05-05 |
7.4666 USDT |
53,730.7600 UNI |
7.3974 USDT |
7.3674 USDT |
7.4507 USDT |
7.5103 USDT |
| 2024-05-04 |
7.5667 USDT |
52,656.3100 UNI |
7.5833 USDT |
7.4756 USDT |
7.5678 USDT |
7.5801 USDT |
| 2024-05-03 |
7.2254 USDT |
115,960.7900 UNI |
7.1946 USDT |
7.1834 USDT |
7.3106 USDT |
7.4105 USDT |
| 2024-05-02 |
7.0594 USDT |
71,508.0000 UNI |
7.1596 USDT |
7.0404 USDT |
7.1254 USDT |
7.1424 USDT |
| 2024-05-01 |
6.8775 USDT |
125,838.0200 UNI |
6.8514 USDT |
6.7424 USDT |
6.8524 USDT |
6.9064 USDT |
| 2024-04-30 |
7.1780 USDT |
130,785.8400 UNI |
7.1166 USDT |
6.8024 USDT |
7.0226 USDT |
7.0414 USDT |
| 2024-04-29 |
7.6617 USDT |
22,552.0300 UNI |
7.6457 USDT |
7.5429 USDT |
7.6087 USDT |
7.7179 USDT |
| 2024-04-28 |
8.0427 USDT |
118,233.0800 UNI |
8.1318 USDT |
7.8937 USDT |
8.0056 USDT |
8.0147 USDT |
| 2024-04-27 |
7.7023 USDT |
49,601.6900 UNI |
7.7243 USDT |
7.6828 USDT |
7.7484 USDT |
7.9012 USDT |
| 2024-04-26 |
7.7507 USDT |
44,138.0400 UNI |
7.7017 USDT |
7.5353 USDT |
7.6233 USDT |
7.6673 USDT |
| 2024-04-25 |
7.8269 USDT |
43,754.6500 UNI |
8.0573 USDT |
7.9023 USDT |
7.9467 USDT |
7.9477 USDT |
| 2024-04-24 |
7.9104 USDT |
42,231.8600 UNI |
7.8448 USDT |
7.5926 USDT |
7.7228 USDT |
7.7067 USDT |
| 2024-04-23 |
8.1082 USDT |
48,675.1200 UNI |
8.0743 USDT |
7.9362 USDT |
8.0223 USDT |
8.0087 USDT |
| 2024-04-22 |
7.9897 USDT |
51,083.9900 UNI |
7.9993 USDT |
7.9983 USDT |
8.0923 USDT |
8.2113 USDT |
| 2024-04-21 |
7.7911 USDT |
37,906.4200 UNI |
7.6797 USDT |
7.5463 USDT |
7.6843 USDT |
7.6883 USDT |
| 2024-04-20 |
7.6069 USDT |
94,428.1200 UNI |
7.5283 USDT |
7.4915 USDT |
7.5487 USDT |
7.8097 USDT |
| 2024-04-19 |
7.3596 USDT |
42,179.0600 UNI |
7.5774 USDT |
7.4424 USDT |
7.5688 USDT |
7.5633 USDT |
| 2024-04-18 |
7.0078 USDT |
65,909.3700 UNI |
7.0974 USDT |
7.0524 USDT |
7.1956 USDT |
7.2394 USDT |
| 2024-04-17 |
6.9778 USDT |
117,987.6900 UNI |
6.8420 USDT |
6.6284 USDT |
6.8161 USDT |
6.9345 USDT |
| 2024-04-16 |
7.0868 USDT |
192,804.6200 UNI |
7.0458 USDT |
6.7663 USDT |
7.0786 USDT |
7.1906 USDT |
| 2024-04-15 |
7.5205 USDT |
283,517.5800 UNI |
7.6412 USDT |
7.0184 USDT |
7.3195 USDT |
7.3672 USDT |
| 2024-04-14 |
7.0712 USDT |
172,960.4700 UNI |
7.1326 USDT |
7.0831 USDT |
7.1744 USDT |
7.5097 USDT |
| 2024-04-13 |
7.6403 USDT |
445,344.9800 UNI |
7.8648 USDT |
6.7456 USDT |
7.0506 USDT |
6.8533 USDT |
| 2024-04-12 |
8.3717 USDT |
116,457.1900 UNI |
7.8423 USDT |
7.8118 USDT |
7.9333 USDT |
7.9257 USDT |
| 2024-04-11 |
9.3967 USDT |
543,354.9800 UNI |
9.2784 USDT |
8.7201 USDT |
9.0448 USDT |
8.9982 USDT |
| 2024-04-10 |
10.4024 USDT |
774,727.5300 UNI |
11.1150 USDT |
9.8060 USDT |
9.9899 USDT |
10.0912 USDT |
| 2024-04-09 |
11.3549 USDT |
24,904.1700 UNI |
11.1697 USDT |
11.0542 USDT |
11.1893 USDT |
11.2320 USDT |
| 2024-04-08 |
11.5667 USDT |
44,425.6300 UNI |
11.6281 USDT |
11.5649 USDT |
11.6661 USDT |
11.6609 USDT |
| 2024-04-07 |
11.3434 USDT |
38,216.7400 UNI |
11.4031 USDT |
11.2028 USDT |
11.2890 USDT |
11.3160 USDT |
| 2024-04-06 |
11.0792 USDT |
21,936.9400 UNI |
11.1459 USDT |
11.1258 USDT |
11.1884 USDT |
11.2400 USDT |
| 2024-04-05 |
10.7532 USDT |
35,199.9100 UNI |
10.7990 USDT |
10.7418 USDT |
10.8960 USDT |
10.9640 USDT |
| 2024-04-04 |
11.0315 USDT |
64,559.5400 UNI |
11.1940 USDT |
10.8190 USDT |
10.9770 USDT |
10.9055 USDT |
| 2024-04-03 |
11.0445 USDT |
60,934.4800 UNI |
11.0140 USDT |
10.6529 USDT |
10.8350 USDT |
10.9280 USDT |
| 2024-04-02 |
11.6298 USDT |
73,857.7400 UNI |
11.3410 USDT |
11.1793 USDT |
11.3750 USDT |
11.3714 USDT |
| 2024-04-01 |
12.4859 USDT |
11,542.9900 UNI |
12.1831 USDT |
12.1471 USDT |
12.3721 USDT |
12.3347 USDT |
| 2024-03-31 |
13.0131 USDT |
46,242.4600 UNI |
12.9978 USDT |
12.8949 USDT |
12.9802 USDT |
12.9662 USDT |
| 2024-03-30 |
12.7099 USDT |
5,598.1200 UNI |
12.8057 USDT |
12.6518 USDT |
12.7378 USDT |
12.6934 USDT |
| 2024-03-29 |
12.7774 USDT |
73,531.0700 UNI |
12.8722 USDT |
12.5011 USDT |
12.6242 USDT |
12.5458 USDT |