Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
12.5169 USDT |
130,827.6300 UNI |
12.4308 USDT |
12.3121 USDT |
12.4439 USDT |
12.7568 USDT |
| 2024-03-27 |
12.4775 USDT |
27,129.4400 UNI |
12.1528 USDT |
12.1515 USDT |
12.2685 USDT |
12.2959 USDT |
| 2024-03-26 |
12.6323 USDT |
50,947.5500 UNI |
12.6118 USDT |
12.3729 USDT |
12.6051 USDT |
12.6419 USDT |
| 2024-03-25 |
12.3483 USDT |
44,446.8000 UNI |
12.6952 USDT |
12.3839 USDT |
12.5186 USDT |
12.5122 USDT |
| 2024-03-24 |
11.7907 USDT |
38,617.1000 UNI |
11.8679 USDT |
11.6349 USDT |
11.8011 USDT |
11.9869 USDT |
| 2024-03-23 |
11.8324 USDT |
15,638.2600 UNI |
11.9139 USDT |
11.6989 USDT |
11.7629 USDT |
11.7011 USDT |
| 2024-03-22 |
11.8480 USDT |
98,248.5800 UNI |
11.7901 USDT |
11.3349 USDT |
11.5631 USDT |
11.7511 USDT |
| 2024-03-21 |
11.9365 USDT |
16,895.7200 UNI |
11.9017 USDT |
11.7589 USDT |
12.0575 USDT |
12.0295 USDT |
| 2024-03-20 |
10.9292 USDT |
137,221.4600 UNI |
11.2010 USDT |
10.6263 USDT |
11.1180 USDT |
11.2644 USDT |
| 2024-03-19 |
11.0654 USDT |
82,213.0500 UNI |
11.2046 USDT |
10.5970 USDT |
11.0360 USDT |
10.6116 USDT |
| 2024-03-18 |
12.1794 USDT |
10,852.3400 UNI |
11.6809 USDT |
11.6205 USDT |
11.8047 USDT |
11.8298 USDT |
| 2024-03-17 |
12.0777 USDT |
104,331.6100 UNI |
12.0136 USDT |
12.0136 USDT |
12.2619 USDT |
12.5922 USDT |
| 2024-03-16 |
12.6495 USDT |
18,834.1200 UNI |
12.2229 USDT |
11.9369 USDT |
12.0429 USDT |
11.9444 USDT |
| 2024-03-15 |
12.8829 USDT |
31,916.9800 UNI |
13.1338 USDT |
12.5238 USDT |
12.8538 USDT |
12.5993 USDT |
| 2024-03-14 |
14.0600 USDT |
192,660.8100 UNI |
14.1779 USDT |
13.6007 USDT |
13.8903 USDT |
13.7767 USDT |
| 2024-03-13 |
14.2010 USDT |
12,796.8400 UNI |
14.1646 USDT |
14.0097 USDT |
14.0933 USDT |
14.0517 USDT |
| 2024-03-12 |
14.0112 USDT |
254,623.4600 UNI |
14.0547 USDT |
13.0698 USDT |
13.8223 USDT |
13.9354 USDT |
| 2024-03-11 |
14.1320 USDT |
110,777.7000 UNI |
14.1577 USDT |
13.9323 USDT |
14.1783 USDT |
14.1607 USDT |
| 2024-03-10 |
14.0692 USDT |
11,168.5100 UNI |
14.0147 USDT |
13.7837 USDT |
13.9743 USDT |
13.8487 USDT |
| 2024-03-09 |
14.3676 USDT |
8,921.3400 UNI |
14.1620 USDT |
14.1257 USDT |
14.1853 USDT |
14.1747 USDT |
| 2024-03-08 |
14.8866 USDT |
271,253.3600 UNI |
15.0460 USDT |
14.1867 USDT |
14.6634 USDT |
14.5614 USDT |
| 2024-03-07 |
15.0477 USDT |
101,627.8400 UNI |
15.1035 USDT |
14.6540 USDT |
14.8954 USDT |
14.8260 USDT |
| 2024-03-06 |
15.0762 USDT |
137,498.4900 UNI |
15.7053 USDT |
15.4226 USDT |
15.8205 USDT |
15.5235 USDT |
| 2024-03-05 |
12.9445 USDT |
817,843.9800 UNI |
13.0613 USDT |
11.2165 USDT |
12.3491 USDT |
11.9469 USDT |
| 2024-03-04 |
12.5432 USDT |
92,749.3200 UNI |
12.1069 USDT |
12.0729 USDT |
12.3481 USDT |
12.3451 USDT |
| 2024-03-03 |
12.5564 USDT |
172,498.4800 UNI |
12.5599 USDT |
12.5570 USDT |
12.7182 USDT |
12.6607 USDT |
| 2024-03-02 |
12.3441 USDT |
111,883.2700 UNI |
12.3229 USDT |
12.2685 USDT |
12.5412 USDT |
12.5488 USDT |
| 2024-03-01 |
11.3630 USDT |
266,131.9300 UNI |
11.8949 USDT |
11.5165 USDT |
11.6062 USDT |
11.5891 USDT |
| 2024-02-29 |
11.2327 USDT |
445,104.5700 UNI |
11.4281 USDT |
10.8319 USDT |
11.3881 USDT |
11.0030 USDT |
| 2024-02-28 |
10.7508 USDT |
479,493.4600 UNI |
10.6940 USDT |
9.7171 USDT |
10.5578 USDT |
10.8510 USDT |
| 2024-02-27 |
10.7881 USDT |
133,561.2300 UNI |
11.0290 USDT |
10.6370 USDT |
10.7430 USDT |
10.7160 USDT |
| 2024-02-26 |
10.8266 USDT |
129,550.3000 UNI |
10.4601 USDT |
10.3781 USDT |
10.5380 USDT |
10.5669 USDT |
| 2024-02-25 |
10.7390 USDT |
130,731.7000 UNI |
10.4753 USDT |
10.4430 USDT |
10.5670 USDT |
10.7070 USDT |
| 2024-02-24 |
11.8452 USDT |
404,132.5900 UNI |
11.1270 USDT |
10.9680 USDT |
11.2365 USDT |
11.2280 USDT |
| 2024-02-23 |
10.5995 USDT |
3,093,694.4200 UNI |
11.1518 USDT |
10.5430 USDT |
11.0757 USDT |
11.0179 USDT |
| 2024-02-22 |
7.4124 USDT |
29,966.8900 UNI |
7.4354 USDT |
7.3434 USDT |
7.4215 USDT |
7.4056 USDT |
| 2024-02-21 |
7.2707 USDT |
39,855.6700 UNI |
7.1114 USDT |
7.0784 USDT |
7.1376 USDT |
7.3601 USDT |
| 2024-02-20 |
7.5157 USDT |
20,328.5100 UNI |
7.3791 USDT |
7.3554 USDT |
7.4176 USDT |
7.5427 USDT |
| 2024-02-19 |
7.6598 USDT |
25,452.7800 UNI |
7.5523 USDT |
7.5157 USDT |
7.6337 USDT |
7.7102 USDT |
| 2024-02-18 |
7.7310 USDT |
31,052.4000 UNI |
7.6067 USDT |
7.5627 USDT |
7.6113 USDT |
7.7223 USDT |
| 2024-02-17 |
7.5665 USDT |
69,378.3400 UNI |
7.5983 USDT |
7.4986 USDT |
7.6152 USDT |
7.7211 USDT |
| 2024-02-16 |
7.5084 USDT |
29,749.0800 UNI |
7.3594 USDT |
7.3344 USDT |
7.3876 USDT |
7.4186 USDT |
| 2024-02-15 |
7.2259 USDT |
89,791.8400 UNI |
7.4376 USDT |
7.3204 USDT |
7.4173 USDT |
7.4867 USDT |
| 2024-02-14 |
6.7906 USDT |
30,528.7600 UNI |
6.8203 USDT |
6.7784 USDT |
6.8256 USDT |
6.8644 USDT |
| 2024-02-13 |
6.7335 USDT |
37,692.0800 UNI |
6.6375 USDT |
6.5959 USDT |
6.6725 USDT |
6.7143 USDT |
| 2024-02-12 |
6.6780 USDT |
20,395.5500 UNI |
6.7753 USDT |
6.7753 USDT |
6.8359 USDT |
6.8187 USDT |
| 2024-02-11 |
6.6833 USDT |
94,145.5600 UNI |
6.6011 USDT |
6.5872 USDT |
6.6332 USDT |
6.7641 USDT |
| 2024-02-10 |
6.6569 USDT |
2,695.6500 UNI |
6.6542 USDT |
6.6378 USDT |
6.6710 USDT |
6.6654 USDT |
| 2024-02-09 |
6.5181 USDT |
82,951.8200 UNI |
6.6178 USDT |
6.5047 USDT |
6.5591 USDT |
6.5498 USDT |
| 2024-02-08 |
6.3722 USDT |
10,834.9900 UNI |
6.3478 USDT |
6.3137 USDT |
6.3392 USDT |
6.3282 USDT |