Identifier on DigiFinex: uni_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
6.3245 USDT |
47,429.4500 UNI |
6.3196 USDT |
6.3136 USDT |
6.3830 USDT |
6.4462 USDT |
2024-02-06 |
6.2095 USDT |
76,339.5000 UNI |
6.2164 USDT |
6.1981 USDT |
6.2386 USDT |
6.3258 USDT |
2024-02-05 |
5.9979 USDT |
14,275.8400 UNI |
6.0146 USDT |
5.9293 USDT |
5.9681 USDT |
6.0061 USDT |
2024-02-04 |
6.0397 USDT |
23,483.9300 UNI |
6.0468 USDT |
5.9588 USDT |
6.0049 USDT |
5.9612 USDT |
2024-02-03 |
6.1622 USDT |
12,093.5300 UNI |
6.1162 USDT |
6.0961 USDT |
6.1248 USDT |
6.1018 USDT |
2024-02-02 |
6.1547 USDT |
23,227.9100 UNI |
6.2481 USDT |
6.0742 USDT |
6.1191 USDT |
6.1289 USDT |
2024-02-01 |
5.9830 USDT |
25,028.1000 UNI |
5.9871 USDT |
5.9169 USDT |
5.9932 USDT |
6.0771 USDT |
2024-01-31 |
6.1318 USDT |
37,371.1800 UNI |
6.1381 USDT |
5.9321 USDT |
6.0089 USDT |
6.0089 USDT |
2024-01-30 |
6.1999 USDT |
28,072.5300 UNI |
6.3022 USDT |
6.2399 USDT |
6.2824 USDT |
6.2932 USDT |
2024-01-29 |
5.9878 USDT |
44,487.6700 UNI |
5.8909 USDT |
5.8775 USDT |
5.9246 USDT |
6.0670 USDT |
2024-01-28 |
5.9874 USDT |
21,743.4700 UNI |
5.9829 USDT |
5.8799 USDT |
5.9301 USDT |
5.9019 USDT |
2024-01-27 |
5.9284 USDT |
12,405.7200 UNI |
5.9401 USDT |
5.9090 USDT |
5.9371 USDT |
5.9851 USDT |
2024-01-26 |
5.8369 USDT |
30,712.2000 UNI |
5.9181 USDT |
5.9074 USDT |
5.9501 USDT |
5.9236 USDT |
2024-01-25 |
5.7711 USDT |
54,195.1700 UNI |
5.7531 USDT |
5.6290 USDT |
5.7200 USDT |
5.7342 USDT |
2024-01-24 |
5.8133 USDT |
18,326.1000 UNI |
5.8549 USDT |
5.7515 USDT |
5.8109 USDT |
5.8281 USDT |
2024-01-23 |
5.7915 USDT |
47,918.6200 UNI |
5.7177 USDT |
5.6540 USDT |
5.7029 USDT |
5.7010 USDT |
2024-01-22 |
6.1914 USDT |
45,240.7600 UNI |
6.1399 USDT |
5.9689 USDT |
6.1406 USDT |
6.0945 USDT |
2024-01-21 |
6.4673 USDT |
8,863.3000 UNI |
6.4636 USDT |
6.4107 USDT |
6.4522 USDT |
6.4372 USDT |
2024-01-20 |
6.4639 USDT |
19,540.8600 UNI |
6.4798 USDT |
6.4255 USDT |
6.4821 USDT |
6.4859 USDT |
2024-01-19 |
6.2629 USDT |
61,258.3700 UNI |
6.2239 USDT |
6.0389 USDT |
6.2242 USDT |
6.3102 USDT |
2024-01-18 |
6.6278 USDT |
78,167.5000 UNI |
6.5462 USDT |
6.3264 USDT |
6.4255 USDT |
6.4023 USDT |
2024-01-17 |
6.7882 USDT |
30,876.7000 UNI |
6.8087 USDT |
6.7058 USDT |
6.7142 USDT |
6.7138 USDT |
2024-01-16 |
6.8050 USDT |
27,086.9500 UNI |
6.8239 USDT |
6.7983 USDT |
6.8448 USDT |
6.8764 USDT |
2024-01-15 |
6.5922 USDT |
46,690.9100 UNI |
6.5782 USDT |
6.5647 USDT |
6.6832 USDT |
6.7177 USDT |
2024-01-14 |
6.5390 USDT |
34,932.6000 UNI |
6.5052 USDT |
6.3150 USDT |
6.3988 USDT |
6.3552 USDT |
2024-01-13 |
6.5668 USDT |
41,866.2200 UNI |
6.5430 USDT |
6.5008 USDT |
6.5587 USDT |
6.6859 USDT |
2024-01-12 |
6.7557 USDT |
119,287.6100 UNI |
6.7556 USDT |
6.4628 USDT |
6.6862 USDT |
6.6212 USDT |
2024-01-11 |
6.7208 USDT |
54,199.1300 UNI |
6.6769 USDT |
6.6547 USDT |
6.7683 USDT |
6.7242 USDT |
2024-01-10 |
6.1988 USDT |
150,842.1700 UNI |
6.2397 USDT |
6.2009 USDT |
6.2653 USDT |
6.6388 USDT |
2024-01-09 |
5.9518 USDT |
102,153.2000 UNI |
5.8041 USDT |
5.7050 USDT |
5.8168 USDT |
5.8319 USDT |
2024-01-08 |
5.9637 USDT |
61,574.0500 UNI |
6.1251 USDT |
6.1198 USDT |
6.1964 USDT |
6.2260 USDT |
2024-01-07 |
6.2586 USDT |
41,955.7800 UNI |
6.1969 USDT |
5.9709 USDT |
6.0565 USDT |
6.0509 USDT |
2024-01-06 |
6.2474 USDT |
23,266.6600 UNI |
6.3967 USDT |
6.3302 USDT |
6.3833 USDT |
6.3698 USDT |
2024-01-05 |
6.4364 USDT |
21,215.7200 UNI |
6.2760 USDT |
6.2508 USDT |
6.2994 USDT |
6.3214 USDT |
2024-01-04 |
6.5526 USDT |
63,330.2800 UNI |
6.6696 USDT |
6.5017 USDT |
6.5478 USDT |
6.5477 USDT |
2024-01-03 |
6.7098 USDT |
66,070.6000 UNI |
6.4578 USDT |
6.2608 USDT |
6.4452 USDT |
6.4062 USDT |
2024-01-02 |
7.4642 USDT |
52,459.8300 UNI |
7.3136 USDT |
7.1637 USDT |
7.2153 USDT |
7.2003 USDT |
2024-01-01 |
7.3969 USDT |
58,072.2200 UNI |
7.4940 USDT |
7.4934 USDT |
7.5414 USDT |
7.5996 USDT |
2023-12-31 |
7.4878 USDT |
44,918.3200 UNI |
7.5725 USDT |
7.4059 USDT |
7.4502 USDT |
7.4059 USDT |
2023-12-30 |
7.5597 USDT |
24,169.1000 UNI |
7.4646 USDT |
7.3436 USDT |
7.4274 USDT |
7.3882 USDT |
2023-12-29 |
7.6934 USDT |
234,092.5000 UNI |
7.7464 USDT |
7.3694 USDT |
7.5592 USDT |
7.7148 USDT |
2023-12-28 |
7.7530 USDT |
208,401.9200 UNI |
7.9185 USDT |
7.8535 USDT |
7.9976 USDT |
7.8902 USDT |
2023-12-27 |
7.2338 USDT |
54,892.4900 UNI |
7.3069 USDT |
7.1966 USDT |
7.2671 USDT |
7.2429 USDT |
2023-12-26 |
7.2858 USDT |
303,206.2800 UNI |
7.3020 USDT |
6.9320 USDT |
7.3213 USDT |
7.3569 USDT |
2023-12-25 |
6.8741 USDT |
97,024.4600 UNI |
7.0117 USDT |
6.8284 USDT |
6.8754 USDT |
6.8297 USDT |
2023-12-24 |
6.7709 USDT |
156,062.2300 UNI |
7.0087 USDT |
6.7580 USDT |
7.0417 USDT |
6.8914 USDT |
2023-12-23 |
6.2127 USDT |
56,919.7100 UNI |
6.2091 USDT |
6.1889 USDT |
6.2702 USDT |
6.3028 USDT |
2023-12-22 |
6.2923 USDT |
109,166.9000 UNI |
6.3378 USDT |
6.3079 USDT |
6.3994 USDT |
6.4058 USDT |
2023-12-21 |
5.9683 USDT |
48,333.3400 UNI |
5.9554 USDT |
5.9449 USDT |
5.9872 USDT |
6.0889 USDT |
2023-12-20 |
5.9611 USDT |
39,666.4100 UNI |
6.0334 USDT |
5.8389 USDT |
5.9017 USDT |
5.8961 USDT |