Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.9382 USDT |
27,434.6400 UNI |
5.7739 USDT |
5.7513 USDT |
5.8366 USDT |
5.8279 USDT |
| 2023-12-18 |
5.8280 USDT |
51,519.0700 UNI |
5.7553 USDT |
5.7290 USDT |
5.7700 USDT |
5.8781 USDT |
| 2023-12-17 |
6.1786 USDT |
32,985.6500 UNI |
6.2279 USDT |
6.0489 USDT |
6.1451 USDT |
6.0738 USDT |
| 2023-12-16 |
6.1229 USDT |
33,798.8700 UNI |
6.2199 USDT |
6.1293 USDT |
6.1836 USDT |
6.1809 USDT |
| 2023-12-15 |
6.1778 USDT |
43,024.5600 UNI |
6.1128 USDT |
5.9888 USDT |
6.0451 USDT |
6.0071 USDT |
| 2023-12-14 |
6.3072 USDT |
39,125.1900 UNI |
6.2842 USDT |
6.2627 USDT |
6.3150 USDT |
6.2802 USDT |
| 2023-12-13 |
6.1221 USDT |
74,508.7400 UNI |
6.1269 USDT |
6.1058 USDT |
6.1584 USDT |
6.2449 USDT |
| 2023-12-12 |
6.2140 USDT |
42,849.7500 UNI |
6.1429 USDT |
6.1096 USDT |
6.1731 USDT |
6.1679 USDT |
| 2023-12-11 |
6.1679 USDT |
122,446.3600 UNI |
6.1266 USDT |
5.8988 USDT |
6.0409 USDT |
6.0819 USDT |
| 2023-12-10 |
6.6565 USDT |
52,082.3300 UNI |
6.4702 USDT |
6.4688 USDT |
6.5522 USDT |
6.5948 USDT |
| 2023-12-09 |
6.6790 USDT |
182,597.7300 UNI |
6.6649 USDT |
6.5788 USDT |
6.7482 USDT |
6.7012 USDT |
| 2023-12-08 |
6.3771 USDT |
82,745.1600 UNI |
6.4180 USDT |
6.3652 USDT |
6.4481 USDT |
6.4827 USDT |
| 2023-12-07 |
6.1584 USDT |
80,708.5500 UNI |
6.2877 USDT |
6.1344 USDT |
6.1909 USDT |
6.2393 USDT |
| 2023-12-06 |
6.1190 USDT |
53,540.5900 UNI |
6.0851 USDT |
5.9924 USDT |
6.0507 USDT |
6.0507 USDT |
| 2023-12-05 |
6.1503 USDT |
108,963.2000 UNI |
6.2029 USDT |
6.1779 USDT |
6.2201 USDT |
6.2089 USDT |
| 2023-12-04 |
6.1120 USDT |
14,408.4300 UNI |
6.0349 USDT |
6.0299 USDT |
6.0645 USDT |
6.0331 USDT |
| 2023-12-03 |
6.1096 USDT |
103,457.7300 UNI |
6.0571 USDT |
5.9339 USDT |
6.0171 USDT |
6.0079 USDT |
| 2023-12-02 |
6.1000 USDT |
68,418.1000 UNI |
6.0460 USDT |
6.0369 USDT |
6.1371 USDT |
6.1343 USDT |
| 2023-12-01 |
6.0263 USDT |
19,405.1900 UNI |
6.0390 USDT |
6.0023 USDT |
6.0461 USDT |
6.0449 USDT |
| 2023-11-30 |
5.9343 USDT |
92,512.5900 UNI |
5.9119 USDT |
5.8799 USDT |
5.9151 USDT |
5.9419 USDT |
| 2023-11-29 |
6.2051 USDT |
6,518.0700 UNI |
6.0304 USDT |
6.0118 USDT |
6.0353 USDT |
6.0221 USDT |
| 2023-11-28 |
6.2767 USDT |
109,099.3700 UNI |
6.2112 USDT |
6.1340 USDT |
6.1881 USDT |
6.1872 USDT |
| 2023-11-27 |
6.1178 USDT |
82,466.3500 UNI |
6.1389 USDT |
6.0058 USDT |
6.0901 USDT |
6.1587 USDT |
| 2023-11-26 |
6.0469 USDT |
27,393.6600 UNI |
6.0721 USDT |
6.0696 USDT |
6.1921 USDT |
6.1832 USDT |
| 2023-11-25 |
6.1842 USDT |
21,058.9100 UNI |
6.1421 USDT |
6.1151 USDT |
6.1557 USDT |
6.1709 USDT |
| 2023-11-24 |
6.2631 USDT |
47,815.1800 UNI |
6.1432 USDT |
6.1099 USDT |
6.1521 USDT |
6.1649 USDT |
| 2023-11-23 |
6.2369 USDT |
143,417.5500 UNI |
6.2928 USDT |
6.2229 USDT |
6.3088 USDT |
6.3981 USDT |
| 2023-11-22 |
5.6206 USDT |
400,288.2700 UNI |
5.9061 USDT |
5.8730 USDT |
5.9831 USDT |
6.1072 USDT |
| 2023-11-21 |
5.0517 USDT |
262,323.4300 UNI |
5.0469 USDT |
4.8451 USDT |
4.9510 USDT |
5.0303 USDT |
| 2023-11-20 |
5.2283 USDT |
60,233.3500 UNI |
5.3430 USDT |
5.1031 USDT |
5.2119 USDT |
5.2157 USDT |
| 2023-11-19 |
5.0679 USDT |
30,776.9200 UNI |
5.0996 USDT |
5.0987 USDT |
5.1537 USDT |
5.1557 USDT |
| 2023-11-18 |
4.9978 USDT |
26,967.4100 UNI |
5.0969 USDT |
5.0174 USDT |
5.0609 USDT |
5.0526 USDT |
| 2023-11-17 |
5.1215 USDT |
53,996.0300 UNI |
5.0138 USDT |
4.9831 USDT |
5.0261 USDT |
5.0546 USDT |
| 2023-11-16 |
5.3952 USDT |
103,353.0600 UNI |
5.2851 USDT |
5.1051 USDT |
5.2090 USDT |
5.2029 USDT |
| 2023-11-15 |
5.2415 USDT |
59,581.6500 UNI |
5.3340 USDT |
5.2964 USDT |
5.3710 USDT |
5.3549 USDT |
| 2023-11-14 |
5.1638 USDT |
165,645.4300 UNI |
5.1603 USDT |
4.8313 USDT |
4.9657 USDT |
5.0090 USDT |
| 2023-11-13 |
5.4143 USDT |
24,024.2800 UNI |
5.2259 USDT |
5.2111 USDT |
5.2910 USDT |
5.2910 USDT |
| 2023-11-12 |
5.3740 USDT |
22,154.5900 UNI |
5.4650 USDT |
5.4650 USDT |
5.5223 USDT |
5.4914 USDT |
| 2023-11-11 |
5.3510 USDT |
195,368.1500 UNI |
5.3780 USDT |
5.3370 USDT |
5.3919 USDT |
5.4879 USDT |
| 2023-11-10 |
5.2194 USDT |
34,821.8100 UNI |
5.2600 USDT |
5.2437 USDT |
5.2930 USDT |
5.2970 USDT |
| 2023-11-09 |
5.1263 USDT |
567,047.6800 UNI |
5.2859 USDT |
4.6672 USDT |
4.8969 USDT |
4.8191 USDT |
| 2023-11-08 |
5.1217 USDT |
77,751.3200 UNI |
5.2426 USDT |
5.1477 USDT |
5.1913 USDT |
5.1679 USDT |
| 2023-11-07 |
4.9467 USDT |
64,151.9600 UNI |
4.9011 USDT |
4.8965 USDT |
4.9281 USDT |
4.9241 USDT |
| 2023-11-06 |
4.9560 USDT |
6,980.6800 UNI |
5.0792 USDT |
5.0340 USDT |
5.0829 USDT |
5.0711 USDT |
| 2023-11-05 |
4.7727 USDT |
28,611.6500 UNI |
4.8257 USDT |
4.7631 USDT |
4.8170 USDT |
4.8001 USDT |
| 2023-11-04 |
4.7041 USDT |
86,173.3200 UNI |
4.6938 USDT |
4.6681 USDT |
4.6896 USDT |
4.7138 USDT |
| 2023-11-03 |
4.6294 USDT |
25,400.9500 UNI |
4.6280 USDT |
4.6042 USDT |
4.6502 USDT |
4.6449 USDT |
| 2023-11-02 |
4.6812 USDT |
133,078.4200 UNI |
4.6662 USDT |
4.6087 USDT |
4.6719 USDT |
4.6604 USDT |
| 2023-11-01 |
4.4052 USDT |
823,662.3000 UNI |
4.5912 USDT |
4.5912 USDT |
4.8119 USDT |
4.7453 USDT |
| 2023-10-31 |
4.1465 USDT |
30,924.5200 UNI |
4.1023 USDT |
4.0928 USDT |
4.1357 USDT |
4.1344 USDT |