Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0000 USDC |
4,752,121.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-01-23 |
1.0003 USDC |
38,897,887.0000 USDT |
1.0006 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-22 |
1.0001 USDC |
20,078,845.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2025-01-21 |
1.0008 USDC |
38,194,203.0000 USDT |
1.0010 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-01-20 |
1.0012 USDC |
43,911,818.0000 USDT |
1.0011 USDC |
1.0008 USDC |
1.0012 USDC |
1.0012 USDC |
| 2025-01-19 |
1.0014 USDC |
16,949,549.0000 USDT |
1.0010 USDC |
1.0008 USDC |
1.0015 USDC |
1.0013 USDC |
| 2025-01-18 |
1.0002 USDC |
24,756,296.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0007 USDC |
| 2025-01-17 |
0.9998 USDC |
258,318.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-01-16 |
1.0001 USDC |
21,832.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-01-15 |
1.0003 USDC |
3,538,489.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-01-14 |
1.0004 USDC |
14,036,100.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0005 USDC |
| 2025-01-13 |
1.0007 USDC |
183,621.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-01-12 |
1.0005 USDC |
91,544.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-01-11 |
1.0004 USDC |
957,969.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-01-10 |
1.0001 USDC |
14,266,982.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-09 |
1.0004 USDC |
2,927,795.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-01-08 |
1.0003 USDC |
672,125.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-01-07 |
1.0002 USDC |
23,342,113.0000 USDT |
1.0006 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-01-06 |
1.0002 USDC |
419,043.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-01-05 |
1.0002 USDC |
358,191.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-01-04 |
1.0003 USDC |
9,022,847.0000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-01-03 |
1.0007 USDC |
993,617.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-01-02 |
1.0013 USDC |
688,531.0000 USDT |
1.0010 USDC |
1.0008 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-01-01 |
1.0020 USDC |
11,731,044.0000 USDT |
1.0019 USDC |
1.0018 USDC |
1.0022 USDC |
1.0023 USDC |
| 2024-12-31 |
1.0015 USDC |
245,047.0000 USDT |
1.0016 USDC |
1.0015 USDC |
1.0016 USDC |
1.0015 USDC |
| 2024-12-30 |
1.0018 USDC |
1,996,294.0000 USDT |
1.0010 USDC |
1.0009 USDC |
1.0013 USDC |
1.0013 USDC |
| 2024-12-29 |
1.0017 USDC |
11,437,690.0000 USDT |
1.0017 USDC |
1.0014 USDC |
1.0016 USDC |
1.0018 USDC |
| 2024-12-28 |
1.0016 USDC |
45,958.0000 USDT |
1.0019 USDC |
1.0018 USDC |
1.0019 USDC |
1.0018 USDC |
| 2024-12-27 |
1.0014 USDC |
25,273,013.0000 USDT |
1.0012 USDC |
1.0011 USDC |
1.0015 USDC |
1.0014 USDC |
| 2024-12-26 |
1.0009 USDC |
642,520.0000 USDT |
1.0010 USDC |
1.0009 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-12-25 |
1.0007 USDC |
756.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-12-24 |
1.0011 USDC |
94,423.0000 USDT |
1.0008 USDC |
1.0007 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-12-23 |
1.0011 USDC |
1,045,479.0000 USDT |
1.0014 USDC |
1.0012 USDC |
1.0014 USDC |
1.0013 USDC |
| 2024-12-22 |
1.0006 USDC |
47,021.0000 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-12-21 |
1.0004 USDC |
1,356,600.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-12-20 |
1.0010 USDC |
4,272,546.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-12-19 |
1.0009 USDC |
17,549,043.0000 USDT |
1.0012 USDC |
1.0008 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-12-18 |
1.0003 USDC |
9,378,980.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-12-17 |
0.9999 USDC |
18,185,697.0000 USDT |
1.0002 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-12-16 |
1.0002 USDC |
6,224,577.0000 USDT |
0.9997 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-12-15 |
1.0003 USDC |
667,046.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-12-14 |
0.9999 USDC |
2,856,378.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-12-13 |
0.9998 USDC |
2,557,805.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-12-12 |
0.9995 USDC |
19,988,034.0000 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9998 USDC |
| 2024-12-11 |
0.9993 USDC |
1,447,783.0000 USDT |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-12-10 |
0.9996 USDC |
1,460,570.0000 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-09 |
0.9999 USDC |
19,511,931.0000 USDT |
1.0005 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-12-08 |
0.9993 USDC |
1,288,143.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-07 |
0.9985 USDC |
5,887,705.0000 USDT |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-12-06 |
0.9989 USDC |
18,081,775.0000 USDT |
0.9984 USDC |
0.9978 USDC |
0.9983 USDC |
0.9983 USDC |