Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.0011 USDC |
1,045,479.0000 USDT |
1.0014 USDC |
1.0012 USDC |
1.0014 USDC |
1.0013 USDC |
| 2024-12-22 |
1.0006 USDC |
47,021.0000 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-12-21 |
1.0004 USDC |
1,356,600.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-12-20 |
1.0010 USDC |
4,272,546.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-12-19 |
1.0009 USDC |
17,549,043.0000 USDT |
1.0012 USDC |
1.0008 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-12-18 |
1.0003 USDC |
9,378,980.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-12-17 |
0.9999 USDC |
18,185,697.0000 USDT |
1.0002 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-12-16 |
1.0002 USDC |
6,224,577.0000 USDT |
0.9997 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-12-15 |
1.0003 USDC |
667,046.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-12-14 |
0.9999 USDC |
2,856,378.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-12-13 |
0.9998 USDC |
2,557,805.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-12-12 |
0.9995 USDC |
19,988,034.0000 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9998 USDC |
| 2024-12-11 |
0.9993 USDC |
1,447,783.0000 USDT |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-12-10 |
0.9996 USDC |
1,460,570.0000 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-09 |
0.9999 USDC |
19,511,931.0000 USDT |
1.0005 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-12-08 |
0.9993 USDC |
1,288,143.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-07 |
0.9985 USDC |
5,887,705.0000 USDT |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-12-06 |
0.9989 USDC |
18,081,775.0000 USDT |
0.9984 USDC |
0.9978 USDC |
0.9983 USDC |
0.9983 USDC |
| 2024-12-05 |
0.9990 USDC |
1,804,345.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-12-04 |
0.9993 USDC |
1,485,304.0000 USDT |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-12-03 |
0.9998 USDC |
33,563,190.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-12-02 |
0.9995 USDC |
2,516,606.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-01 |
0.9994 USDC |
6,118,753.0000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-11-30 |
0.9995 USDC |
389,255.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-11-29 |
0.9995 USDC |
2,743,685.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2024-11-28 |
0.9995 USDC |
9,814,233.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-11-27 |
0.9995 USDC |
4,027,078.0000 USDT |
0.9984 USDC |
0.9983 USDC |
0.9998 USDC |
0.9987 USDC |
| 2024-11-26 |
1.0000 USDC |
28,377,631.0000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9998 USDC |
1.0003 USDC |
| 2024-11-25 |
0.9995 USDC |
40,423,537.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-11-24 |
0.9990 USDC |
704,495.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-11-23 |
0.9986 USDC |
4,632,916.0000 USDT |
0.9987 USDC |
0.9987 USDC |
0.9988 USDC |
0.9987 USDC |
| 2024-11-22 |
0.9990 USDC |
26,566,948.0000 USDT |
0.9992 USDC |
0.9985 USDC |
0.9989 USDC |
0.9990 USDC |
| 2024-11-21 |
0.9994 USDC |
25,214,629.0000 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-11-20 |
0.9989 USDC |
1,061,020.0000 USDT |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-11-19 |
0.9992 USDC |
24,195,437.0000 USDT |
0.9994 USDC |
0.9983 USDC |
0.9991 USDC |
0.9988 USDC |
| 2024-11-18 |
0.9998 USDC |
19,170,812.0000 USDT |
0.9999 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-11-17 |
0.9998 USDC |
282,845.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-11-16 |
0.9995 USDC |
3,036,302.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-11-15 |
0.9998 USDC |
17,139,037.0000 USDT |
0.9999 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-11-14 |
0.9993 USDC |
27,201,569.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9996 USDC |
| 2024-11-13 |
0.9985 USDC |
59,234,773.0000 USDT |
0.9978 USDC |
0.9973 USDC |
0.9981 USDC |
0.9988 USDC |
| 2024-11-12 |
0.9988 USDC |
1,215,324.0000 USDT |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2024-11-11 |
0.9988 USDC |
27,211,236.0000 USDT |
0.9986 USDC |
0.9975 USDC |
0.9984 USDC |
0.9986 USDC |
| 2024-11-10 |
0.9994 USDC |
1,152,922.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-11-09 |
0.9994 USDC |
1,244,417.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-11-08 |
0.9990 USDC |
28,041,805.0000 USDT |
0.9990 USDC |
0.9986 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-11-07 |
0.9992 USDC |
27,921,316.0000 USDT |
0.9996 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-11-06 |
0.9995 USDC |
571,485.0000 USDT |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-11-05 |
1.0004 USDC |
4,378,352.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-11-04 |
1.0006 USDC |
10,177,211.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0006 USDC |