Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.9998 USDC |
2,630,544.3040 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-11-03 |
0.9998 USDC |
47,931.8560 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-02 |
0.9997 USDC |
261,925.9620 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-01 |
0.9998 USDC |
1,412,183.0240 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-10-31 |
0.9997 USDC |
154,960.6620 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-30 |
0.9997 USDC |
524,105.0230 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-10-29 |
0.9999 USDC |
43,265.2090 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-28 |
1.0000 USDC |
591,823.7790 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-27 |
0.9999 USDC |
146,779.2010 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-26 |
0.9998 USDC |
360,214.5060 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-25 |
0.9999 USDC |
2,983,285.8740 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-24 |
0.9997 USDC |
952,289.3780 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-10-23 |
0.9997 USDC |
5,958,593.2030 USDT |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-10-22 |
0.9995 USDC |
265,590.0050 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-10-21 |
0.9996 USDC |
46,247.1450 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-10-20 |
0.9994 USDC |
430,272.6630 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-19 |
0.9997 USDC |
30,495.5910 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-18 |
0.9997 USDC |
55,490.5500 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-17 |
0.9998 USDC |
434,366.0680 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-16 |
1.0000 USDC |
4,026,619.1300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-10-15 |
1.0001 USDC |
702,458.4920 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-14 |
1.0002 USDC |
42,560.9630 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-13 |
1.0004 USDC |
184,285.7750 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-12 |
1.0003 USDC |
40,805.9860 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-11 |
0.9999 USDC |
2,125,323.8960 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0002 USDC |
| 2023-10-10 |
0.9998 USDC |
2,017,095.1310 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-09 |
0.9997 USDC |
698,085.2930 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-08 |
0.9994 USDC |
161,192.1020 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-10-07 |
0.9995 USDC |
51,704.6200 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-10-06 |
0.9998 USDC |
4,282,027.1200 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-05 |
0.9999 USDC |
530,952.6470 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-10-04 |
0.9999 USDC |
480,917.2330 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2023-10-03 |
0.9999 USDC |
291,838.2900 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-10-02 |
0.9996 USDC |
1,957,687.3400 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-01 |
0.9999 USDC |
171,870.5940 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-30 |
1.0000 USDC |
197,396.9710 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-29 |
1.0001 USDC |
199,182.0660 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-28 |
1.0006 USDC |
10,368,340.6590 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-09-27 |
1.0007 USDC |
481,571.3620 USDT |
1.0007 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-09-26 |
1.0003 USDC |
362,808.0800 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-25 |
1.0001 USDC |
542,932.1680 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-24 |
1.0002 USDC |
361,311.9310 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-23 |
1.0002 USDC |
64,946.4680 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-22 |
1.0001 USDC |
2,466,240.7660 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-21 |
1.0000 USDC |
398,816.9740 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-20 |
0.9999 USDC |
324,172.6640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-19 |
0.9998 USDC |
147,940.5850 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-18 |
0.9999 USDC |
571,202.0490 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-17 |
0.9999 USDC |
383,567.9900 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-09-16 |
1.0001 USDC |
219,870.3400 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |