Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.0006 USDC |
271,947.0760 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-08-12 |
1.0009 USDC |
191,467.3490 USDT |
1.0007 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-08-11 |
1.0013 USDC |
227,987.5420 USDT |
1.0011 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2023-08-10 |
1.0008 USDC |
1,603,389.3300 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0012 USDC |
| 2023-08-09 |
1.0005 USDC |
575,489.6940 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-08-08 |
1.0010 USDC |
1,349,675.3000 USDT |
1.0009 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-08-07 |
1.0018 USDC |
797,785.7190 USDT |
1.0011 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2023-08-06 |
1.0012 USDC |
1,118,876.8560 USDT |
1.0013 USDC |
1.0012 USDC |
1.0013 USDC |
1.0013 USDC |
| 2023-08-05 |
1.0014 USDC |
375,042.7820 USDT |
1.0012 USDC |
1.0009 USDC |
1.0011 USDC |
1.0011 USDC |
| 2023-08-04 |
1.0010 USDC |
2,710,371.1970 USDT |
1.0008 USDC |
1.0007 USDC |
1.0009 USDC |
1.0014 USDC |
| 2023-08-03 |
1.0008 USDC |
339,554.1380 USDT |
1.0011 USDC |
1.0008 USDC |
1.0010 USDC |
1.0010 USDC |
| 2023-08-02 |
1.0004 USDC |
214,277.9400 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-08-01 |
1.0004 USDC |
1,504,496.2820 USDT |
1.0008 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-07-31 |
1.0001 USDC |
2,144,856.6500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-07-30 |
0.9999 USDC |
78,366.2730 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-29 |
0.9999 USDC |
808,241.2240 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-28 |
1.0000 USDC |
189,971.5390 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-27 |
1.0001 USDC |
573,580.0480 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-26 |
1.0000 USDC |
1,747,921.2090 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-25 |
1.0000 USDC |
248,119.3120 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-24 |
0.9999 USDC |
889,192.7800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-23 |
1.0000 USDC |
145,394.9490 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-22 |
1.0000 USDC |
366,093.6640 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-21 |
1.0000 USDC |
672,659.9420 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-20 |
0.9999 USDC |
289,404.3900 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-19 |
0.9999 USDC |
742,161.9190 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-18 |
0.9999 USDC |
299,420.5740 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-17 |
0.9998 USDC |
300,122.5830 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-16 |
0.9997 USDC |
2,407,304.0260 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-07-15 |
0.9996 USDC |
238,467.3630 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-14 |
0.9997 USDC |
452,254.2450 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-07-13 |
0.9999 USDC |
5,019,821.8550 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-12 |
1.0000 USDC |
274,097.2150 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-11 |
0.9999 USDC |
491,394.5830 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-10 |
0.9999 USDC |
1,234,723.7070 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-09 |
0.9999 USDC |
240,606.7500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-08 |
1.0000 USDC |
555,217.6070 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-07 |
1.0000 USDC |
311,795.9400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-06 |
1.0000 USDC |
2,055,843.3560 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-05 |
0.9999 USDC |
999,295.6210 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-04 |
0.9999 USDC |
820,659.4830 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-03 |
1.0001 USDC |
1,101,285.0970 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-02 |
1.0000 USDC |
1,370,830.0650 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-01 |
1.0003 USDC |
1,197,242.2340 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-30 |
1.0003 USDC |
2,925,917.3330 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-29 |
1.0002 USDC |
403,771.4270 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-06-28 |
1.0000 USDC |
97,150.2240 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-27 |
0.9999 USDC |
198,543.8060 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-06-26 |
0.9999 USDC |
460,151.3430 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-25 |
0.9996 USDC |
281,439.7100 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |