Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.9996 USDC |
281,439.7100 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-24 |
0.9995 USDC |
293,986.5800 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-23 |
0.9998 USDC |
2,593,319.8560 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-06-22 |
0.9999 USDC |
1,194,308.0920 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-06-21 |
1.0000 USDC |
1,682,549.3200 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-20 |
1.0003 USDC |
9,258,952.7100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-19 |
1.0005 USDC |
10,292,464.7310 USDT |
1.0006 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-18 |
1.0004 USDC |
464,366.9260 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-17 |
1.0009 USDC |
329,066.3550 USDT |
1.0006 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-06-16 |
1.0013 USDC |
10,310,048.6560 USDT |
1.0018 USDC |
1.0011 USDC |
1.0013 USDC |
1.0012 USDC |
| 2023-06-15 |
1.0023 USDC |
3,034,526.1200 USDT |
1.0014 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2023-06-14 |
1.0002 USDC |
2,136,376.1790 USDT |
1.0003 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-13 |
1.0001 USDC |
3,173,317.0880 USDT |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
| 2023-06-12 |
0.9998 USDC |
659,616.8840 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-11 |
0.9995 USDC |
363,029.5250 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-06-10 |
0.9997 USDC |
497,929.3510 USDT |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-06-09 |
1.0000 USDC |
1,535,589.5390 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-08 |
1.0000 USDC |
39,588.0650 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-07 |
0.9998 USDC |
1,073,421.4890 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-06 |
0.9998 USDC |
1,156,636.7370 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-05 |
0.9998 USDC |
1,583,890.4920 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-04 |
0.9997 USDC |
1,433,123.5130 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-06-03 |
0.9997 USDC |
308,608.6540 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-06-02 |
0.9998 USDC |
315,739.7800 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-06-01 |
0.9998 USDC |
373,525.8090 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-31 |
0.9997 USDC |
128,657.3420 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-05-30 |
0.9997 USDC |
355,356.8660 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-29 |
0.9998 USDC |
166,366.5370 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-28 |
0.9998 USDC |
580,168.5580 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-05-27 |
0.9997 USDC |
524,142.2340 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-26 |
0.9998 USDC |
185,061.3360 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-25 |
1.0001 USDC |
448,417.4330 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-05-24 |
1.0000 USDC |
1,002,545.9340 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-05-23 |
0.9998 USDC |
468,728.5080 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-22 |
0.9998 USDC |
160,550.2100 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-05-21 |
0.9997 USDC |
1,150,955.1010 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-05-20 |
0.9999 USDC |
0.0000 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-05-19 |
0.9999 USDC |
0.0000 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-05-18 |
0.9998 USDC |
257,449.9090 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-05-17 |
0.9998 USDC |
196,674.8740 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-16 |
0.9997 USDC |
352,637.5830 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-15 |
0.9997 USDC |
448,495.9820 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-14 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-13 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-12 |
0.9994 USDC |
339,448.6340 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-11 |
0.9994 USDC |
60,172.5160 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-10 |
0.9994 USDC |
105,282.8630 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-09 |
0.9993 USDC |
488,060.1990 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-05-08 |
0.9989 USDC |
995,156.2590 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-05-07 |
0.9986 USDC |
25,135.9070 USDT |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |