Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.0001 USDC |
573,580.0480 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-26 |
1.0000 USDC |
1,747,921.2090 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-25 |
1.0000 USDC |
248,119.3120 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-24 |
0.9999 USDC |
889,192.7800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-23 |
1.0000 USDC |
145,394.9490 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-22 |
1.0000 USDC |
366,093.6640 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-21 |
1.0000 USDC |
672,659.9420 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-20 |
0.9999 USDC |
289,404.3900 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-19 |
0.9999 USDC |
742,161.9190 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-18 |
0.9999 USDC |
299,420.5740 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-17 |
0.9998 USDC |
300,122.5830 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-16 |
0.9997 USDC |
2,407,304.0260 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-07-15 |
0.9996 USDC |
238,467.3630 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-14 |
0.9997 USDC |
452,254.2450 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-07-13 |
0.9999 USDC |
5,019,821.8550 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-12 |
1.0000 USDC |
274,097.2150 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-11 |
0.9999 USDC |
491,394.5830 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-10 |
0.9999 USDC |
1,234,723.7070 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-09 |
0.9999 USDC |
240,606.7500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-08 |
1.0000 USDC |
555,217.6070 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-07 |
1.0000 USDC |
311,795.9400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-06 |
1.0000 USDC |
2,055,843.3560 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-05 |
0.9999 USDC |
999,295.6210 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-04 |
0.9999 USDC |
820,659.4830 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-03 |
1.0001 USDC |
1,101,285.0970 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-02 |
1.0000 USDC |
1,370,830.0650 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-01 |
1.0003 USDC |
1,197,242.2340 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-30 |
1.0003 USDC |
2,925,917.3330 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-29 |
1.0002 USDC |
403,771.4270 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-06-28 |
1.0000 USDC |
97,150.2240 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-27 |
0.9999 USDC |
198,543.8060 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-06-26 |
0.9999 USDC |
460,151.3430 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-25 |
0.9996 USDC |
281,439.7100 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-24 |
0.9995 USDC |
293,986.5800 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-23 |
0.9998 USDC |
2,593,319.8560 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-06-22 |
0.9999 USDC |
1,194,308.0920 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-06-21 |
1.0000 USDC |
1,682,549.3200 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-20 |
1.0003 USDC |
9,258,952.7100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-19 |
1.0005 USDC |
10,292,464.7310 USDT |
1.0006 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-18 |
1.0004 USDC |
464,366.9260 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-17 |
1.0009 USDC |
329,066.3550 USDT |
1.0006 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-06-16 |
1.0013 USDC |
10,310,048.6560 USDT |
1.0018 USDC |
1.0011 USDC |
1.0013 USDC |
1.0012 USDC |
| 2023-06-15 |
1.0023 USDC |
3,034,526.1200 USDT |
1.0014 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2023-06-14 |
1.0002 USDC |
2,136,376.1790 USDT |
1.0003 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-13 |
1.0001 USDC |
3,173,317.0880 USDT |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
| 2023-06-12 |
0.9998 USDC |
659,616.8840 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-11 |
0.9995 USDC |
363,029.5250 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-06-10 |
0.9997 USDC |
497,929.3510 USDT |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-06-09 |
1.0000 USDC |
1,535,589.5390 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-08 |
1.0000 USDC |
39,588.0650 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |