Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9988 USDC |
89,627.4640 USDT |
0.9982 USDC |
0.9982 USDC |
0.9983 USDC |
0.9982 USDC |
| 2023-05-05 |
0.9995 USDC |
5,731,229.3080 USDT |
0.9996 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-05-04 |
0.9997 USDC |
15,910.0410 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-03 |
0.9996 USDC |
160,521.7840 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-05-02 |
0.9999 USDC |
354,754.1020 USDT |
1.0000 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-05-01 |
0.9996 USDC |
362,129.1020 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-04-30 |
0.9994 USDC |
171,493.2840 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-29 |
0.9993 USDC |
51,932.2250 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9994 USDC |
| 2023-04-28 |
0.9996 USDC |
679,534.8040 USDT |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-04-27 |
0.9996 USDC |
567,605.6470 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-04-26 |
0.9998 USDC |
64,947.2540 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-04-25 |
0.9998 USDC |
1,151,024.2840 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-04-24 |
0.9999 USDC |
265,322.6730 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-04-23 |
0.9998 USDC |
199,927.1780 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-04-22 |
1.0000 USDC |
167,423.4240 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-04-21 |
1.0002 USDC |
4,030,041.9140 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-04-20 |
0.9997 USDC |
58,811.4020 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-04-19 |
0.9996 USDC |
862,403.1850 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-18 |
0.9995 USDC |
284,923.0150 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-04-17 |
0.9992 USDC |
510,741.4290 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-04-16 |
0.9991 USDC |
700,156.7130 USDT |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-04-15 |
0.9992 USDC |
266,694.1090 USDT |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-04-14 |
0.9989 USDC |
21,378,099.3450 USDT |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9991 USDC |
| 2023-04-13 |
0.9991 USDC |
9,638,498.6950 USDT |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9989 USDC |
| 2023-04-12 |
0.9991 USDC |
2,374,585.3880 USDT |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-04-11 |
0.9990 USDC |
6,702,719.2030 USDT |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-04-10 |
0.9993 USDC |
2,736,045.8800 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-04-09 |
0.9994 USDC |
2,246,486.7970 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-04-08 |
0.9994 USDC |
934,752.6090 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-07 |
0.9994 USDC |
227,168.5850 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-04-06 |
0.9996 USDC |
1,413,635.5070 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-04-05 |
0.9996 USDC |
13,365,016.2800 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-04-04 |
0.9997 USDC |
826,963.5740 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-04-03 |
0.9996 USDC |
1,251,085.8370 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-04-02 |
0.9995 USDC |
95,143.6660 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-01 |
0.9998 USDC |
415,268.3590 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-03-31 |
0.9998 USDC |
705,408.6760 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-03-30 |
0.9998 USDC |
628,193.5160 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-03-29 |
0.9997 USDC |
10,193,312.8890 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-03-28 |
0.9996 USDC |
2,371,645.2460 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-03-27 |
0.9995 USDC |
4,759,662.8580 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-03-26 |
0.9991 USDC |
784,530.7050 USDT |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-03-25 |
0.9988 USDC |
2,836,428.5850 USDT |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-03-24 |
0.9986 USDC |
1,991,391.1980 USDT |
0.9988 USDC |
0.9987 USDC |
0.9988 USDC |
0.9987 USDC |
| 2023-03-23 |
0.9972 USDC |
28,643,314.4870 USDT |
0.9976 USDC |
0.9976 USDC |
0.9978 USDC |
0.9979 USDC |
| 2023-03-22 |
0.9971 USDC |
11,532,219.8190 USDT |
0.9973 USDC |
0.9968 USDC |
0.9970 USDC |
0.9969 USDC |
| 2023-03-21 |
0.9964 USDC |
1,473,418.2820 USDT |
0.9965 USDC |
0.9962 USDC |
0.9966 USDC |
0.9968 USDC |
| 2023-03-20 |
0.9967 USDC |
969,769.4610 USDT |
0.9965 USDC |
0.9962 USDC |
0.9965 USDC |
0.9963 USDC |
| 2023-03-19 |
0.9971 USDC |
4,528,602.9600 USDT |
0.9970 USDC |
0.9969 USDC |
0.9970 USDC |
0.9969 USDC |
| 2023-03-18 |
0.9970 USDC |
1,273,624.9840 USDT |
0.9971 USDC |
0.9966 USDC |
0.9968 USDC |
0.9971 USDC |