Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9978 USDC |
6,695,978.1380 USDT |
0.9985 USDC |
0.9978 USDC |
0.9981 USDC |
0.9981 USDC |
| 2023-03-16 |
0.9975 USDC |
537,722.5400 USDT |
0.9978 USDC |
0.9977 USDC |
0.9978 USDC |
0.9977 USDC |
| 2023-03-15 |
0.9958 USDC |
4,647,695.0280 USDT |
0.9965 USDC |
0.9957 USDC |
0.9960 USDC |
0.9962 USDC |
| 2023-03-14 |
0.9946 USDC |
5,951,927.4720 USDT |
0.9957 USDC |
0.9953 USDC |
0.9957 USDC |
0.9957 USDC |
| 2023-03-13 |
0.9900 USDC |
16,041,866.6630 USDT |
0.9950 USDC |
0.9944 USDC |
0.9950 USDC |
0.9946 USDC |
| 2023-03-12 |
0.9580 USDC |
140,475,445.3200 USDT |
0.9593 USDC |
0.9568 USDC |
0.9633 USDC |
0.9769 USDC |
| 2023-03-11 |
0.9311 USDC |
22,725,552.9700 USDT |
0.9542 USDC |
0.9475 USDC |
0.9508 USDC |
0.9502 USDC |
| 2023-03-10 |
0.9983 USDC |
76,917,685.9280 USDT |
0.9995 USDC |
0.9939 USDC |
0.9965 USDC |
0.9951 USDC |
| 2023-03-09 |
1.0001 USDC |
630,521.0170 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-03-08 |
1.0000 USDC |
809,336.1290 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-03-07 |
0.9999 USDC |
403,014.1330 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-03-06 |
0.9999 USDC |
720,863.3800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-03-05 |
0.9999 USDC |
1,066,406.1600 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-03-04 |
0.9999 USDC |
677,022.9140 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-03-03 |
0.9998 USDC |
620,977.8450 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-03-02 |
0.9998 USDC |
481,089.5300 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-03-01 |
0.9999 USDC |
9,797,696.9120 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-28 |
0.9999 USDC |
1,766,317.9250 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-27 |
0.9998 USDC |
3,934,750.5470 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-26 |
0.9999 USDC |
300,594.9790 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-25 |
0.9999 USDC |
3,438,660.7760 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-24 |
0.9999 USDC |
2,111,100.3910 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-23 |
0.9998 USDC |
110,876.0240 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-22 |
0.9999 USDC |
1,864,875.2400 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-21 |
0.9998 USDC |
3,646,005.5040 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-20 |
0.9998 USDC |
337,529.7700 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-19 |
0.9998 USDC |
504,346.8360 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-18 |
0.9998 USDC |
1,755,770.2620 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-17 |
0.9998 USDC |
953,583.0190 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-16 |
0.9998 USDC |
14,785,385.0750 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-15 |
0.9996 USDC |
1,535,565.5460 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-14 |
0.9993 USDC |
2,097,134.6880 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-02-13 |
0.9988 USDC |
4,894,475.0920 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2023-02-12 |
0.9999 USDC |
216,513.0950 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-11 |
0.9999 USDC |
153,761.7530 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-10 |
0.9998 USDC |
1,909,548.4220 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2023-02-09 |
0.9999 USDC |
1,358,974.7010 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-02-08 |
0.9999 USDC |
370,164.2270 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-07 |
0.9999 USDC |
573,862.3130 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-02-06 |
0.9998 USDC |
248,512.5390 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-02-05 |
0.9998 USDC |
691,131.4070 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-04 |
0.9998 USDC |
244,898.6460 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-03 |
0.9998 USDC |
1,724,329.9390 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-02 |
0.9998 USDC |
987,171.5260 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-01 |
1.0000 USDC |
2,037,415.6110 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-31 |
0.9999 USDC |
829,700.7960 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-30 |
0.9998 USDC |
139,199.3690 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-29 |
0.9998 USDC |
127,245.6860 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-28 |
0.9998 USDC |
735,275.1840 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-01-27 |
0.9997 USDC |
106,031.7420 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |