Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9997 USDC |
192,439.1870 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-25 |
0.9998 USDC |
1,210,139.4020 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-01-24 |
0.9998 USDC |
1,279,820.0010 USDT |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-23 |
0.9998 USDC |
288,582.6190 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-22 |
0.9998 USDC |
794,606.9870 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-21 |
0.9998 USDC |
464,327.9470 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-20 |
1.0000 USDC |
1,348,948.3460 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-19 |
1.0000 USDC |
337,633.3610 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-01-18 |
0.9999 USDC |
626,066.7900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-17 |
0.9998 USDC |
811,983.2970 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-16 |
0.9997 USDC |
154,929.1280 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-15 |
0.9998 USDC |
2,052,967.7090 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-01-14 |
0.9999 USDC |
362,730.9990 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-13 |
0.9999 USDC |
688,848.5950 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-12 |
0.9999 USDC |
3,456,267.4150 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-11 |
0.9999 USDC |
721,769.3740 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-10 |
1.0000 USDC |
13,995.8850 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-09 |
1.0001 USDC |
648,248.8790 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-01-08 |
1.0002 USDC |
653,653.0540 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-07 |
1.0004 USDC |
7,354.6100 USDT |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-06 |
1.0005 USDC |
29,301.7810 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-01-05 |
1.0004 USDC |
100,437.0610 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-04 |
1.0004 USDC |
361,506.2290 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-03 |
1.0004 USDC |
5,751.2790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-02 |
1.0005 USDC |
169,541.5350 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-01-01 |
1.0006 USDC |
66,968.4570 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-12-31 |
1.0004 USDC |
110,937.9700 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-30 |
1.0005 USDC |
276,124.0790 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-29 |
1.0006 USDC |
222,338.1260 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-28 |
1.0004 USDC |
20,153.2310 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-27 |
1.0003 USDC |
596,821.7490 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-26 |
1.0002 USDC |
95,194.6170 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-12-25 |
1.0002 USDC |
49,548.6270 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-12-24 |
1.0001 USDC |
44,656.5820 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-23 |
1.0000 USDC |
35,620.4670 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-12-22 |
1.0001 USDC |
901,465.3960 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-21 |
1.0000 USDC |
3,688.6130 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-20 |
0.9998 USDC |
45,724.4550 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-19 |
1.0000 USDC |
374,831.9920 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-12-18 |
1.0000 USDC |
194,951.3260 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-17 |
1.0000 USDC |
188,908.1930 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-16 |
1.0000 USDC |
583,001.7560 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-15 |
1.0001 USDC |
239,247.3190 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-14 |
0.9982 USDC |
608,334.2630 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-12-13 |
1.0005 USDC |
94,945.4440 USDT |
1.0026 USDC |
0.9950 USDC |
1.0016 USDC |
0.9992 USDC |
| 2022-12-12 |
1.0000 USDC |
771,647.8130 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-11 |
0.9999 USDC |
153,279.4070 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-10 |
0.9999 USDC |
64,123.0770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-09 |
0.9999 USDC |
83,511.7030 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-08 |
1.0000 USDC |
2,398,580.6410 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |