Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.0000 USDC |
2,398,580.6410 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-07 |
1.0001 USDC |
1,134,294.1310 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-06 |
1.0001 USDC |
21,365.2170 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-05 |
1.0001 USDC |
2,120,712.2830 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-04 |
1.0001 USDC |
143,411.8420 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-03 |
1.0001 USDC |
31,113.5950 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-02 |
1.0001 USDC |
1,572,833.0710 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-01 |
1.0001 USDC |
971,780.9430 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-30 |
1.0002 USDC |
1,024,601.8380 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-29 |
1.0006 USDC |
804,210.9060 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-11-28 |
1.0007 USDC |
1,786,239.7390 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2022-11-27 |
1.0010 USDC |
124,373.9100 USDT |
1.0009 USDC |
1.0008 USDC |
1.0010 USDC |
1.0008 USDC |
| 2022-11-26 |
1.0007 USDC |
105,968.3910 USDT |
1.0008 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2022-11-25 |
1.0009 USDC |
2,735,825.1700 USDT |
1.0009 USDC |
1.0007 USDC |
1.0009 USDC |
1.0008 USDC |
| 2022-11-24 |
1.0011 USDC |
425,598.8250 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0008 USDC |
| 2022-11-23 |
1.0013 USDC |
191,700.6550 USDT |
1.0011 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2022-11-22 |
1.0015 USDC |
588,873.2760 USDT |
1.0013 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-21 |
1.0014 USDC |
191,091.9810 USDT |
1.0014 USDC |
1.0014 USDC |
1.0015 USDC |
1.0014 USDC |
| 2022-11-20 |
1.0012 USDC |
1,432,843.7810 USDT |
1.0012 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-19 |
1.0012 USDC |
3,148,922.5370 USDT |
1.0012 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2022-11-18 |
1.0010 USDC |
3,726,062.2180 USDT |
1.0011 USDC |
1.0010 USDC |
1.0012 USDC |
1.0011 USDC |
| 2022-11-17 |
1.0009 USDC |
9,940,897.8030 USDT |
1.0012 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2022-11-16 |
1.0012 USDC |
11,394,905.9390 USDT |
1.0012 USDC |
1.0011 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-15 |
1.0016 USDC |
3,542,559.7670 USDT |
1.0012 USDC |
1.0011 USDC |
1.0015 USDC |
1.0015 USDC |
| 2022-11-14 |
1.0017 USDC |
1,445,407.1840 USDT |
1.0015 USDC |
1.0013 USDC |
1.0016 USDC |
1.0016 USDC |
| 2022-11-13 |
1.0019 USDC |
1,794,836.3100 USDT |
1.0017 USDC |
1.0015 USDC |
1.0018 USDC |
1.0017 USDC |
| 2022-11-12 |
1.0024 USDC |
1,589,888.0320 USDT |
1.0023 USDC |
1.0020 USDC |
1.0025 USDC |
1.0021 USDC |
| 2022-11-11 |
1.0031 USDC |
16,005,073.2900 USDT |
1.0026 USDC |
1.0021 USDC |
1.0029 USDC |
1.0024 USDC |
| 2022-11-10 |
1.0073 USDC |
18,052,396.0380 USDT |
1.0033 USDC |
1.0030 USDC |
1.0044 USDC |
1.0042 USDC |
| 2022-11-09 |
1.0014 USDC |
4,158,003.9760 USDT |
1.0018 USDC |
1.0016 USDC |
1.0025 USDC |
1.0022 USDC |
| 2022-11-08 |
1.0000 USDC |
42,355,322.0700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-11-07 |
1.0001 USDC |
3,422,201.7410 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-06 |
1.0000 USDC |
312,462.0210 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-05 |
1.0000 USDC |
4,422,096.8990 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-11-04 |
1.0001 USDC |
1,529,220.1890 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-03 |
1.0001 USDC |
3,203,476.0660 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-11-02 |
1.0002 USDC |
252,965.6210 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-01 |
1.0003 USDC |
1,506,957.7730 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-31 |
0.9999 USDC |
503,141.8240 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-30 |
0.9998 USDC |
856,278.1760 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-10-29 |
0.9999 USDC |
1,618,767.7960 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-10-28 |
1.0000 USDC |
2,634,433.6480 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-27 |
1.0000 USDC |
358,711.1770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-26 |
1.0000 USDC |
1,268,838.7930 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-25 |
1.0000 USDC |
10,602,358.8530 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-24 |
1.0001 USDC |
754,960.7550 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-23 |
1.0001 USDC |
1,457,485.2540 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-22 |
1.0001 USDC |
683,856.4540 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-21 |
1.0001 USDC |
31,169.1110 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-20 |
1.0000 USDC |
215,354.8770 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |