Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.0000 USDC |
1,759,718.6680 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-18 |
1.0000 USDC |
2,115,970.1020 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-17 |
1.0001 USDC |
1,062,040.8010 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-16 |
1.0000 USDC |
871,453.3710 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0000 USDC |
151,921.2050 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
1,519,789.8380 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-13 |
1.0002 USDC |
370,916.0890 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-12 |
1.0002 USDC |
382,608.3870 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-11 |
1.0002 USDC |
865,186.7240 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-10 |
1.0000 USDC |
988,379.7370 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-10-09 |
1.0001 USDC |
313,987.6730 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-08 |
0.9999 USDC |
55,448.6170 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-07 |
1.0000 USDC |
974,576.7420 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-06 |
1.0001 USDC |
188,855.0700 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-05 |
0.9999 USDC |
1,110,642.5280 USDT |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-04 |
1.0000 USDC |
650,292.8820 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-03 |
1.0001 USDC |
1,851,513.9550 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-10-02 |
1.0002 USDC |
521,021.4120 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-01 |
1.0002 USDC |
758,170.3570 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-30 |
1.0001 USDC |
1,289,641.3360 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-29 |
1.0001 USDC |
580,813.6900 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-28 |
1.0001 USDC |
0.0000 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-27 |
1.0001 USDC |
2,928,732.1770 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-26 |
1.0000 USDC |
674,221.6790 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-25 |
0.9999 USDC |
459,120.2100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-24 |
1.0000 USDC |
478,222.9450 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-23 |
1.0000 USDC |
905,225.1960 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-22 |
0.9999 USDC |
55,116.1230 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-09-21 |
0.9999 USDC |
2,750,371.0690 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-20 |
0.9999 USDC |
1,074,615.0960 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-19 |
1.0000 USDC |
1,829,136.3160 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-18 |
1.0000 USDC |
5,258,565.3420 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-17 |
1.0000 USDC |
336,511.7390 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-16 |
1.0000 USDC |
20,282.1360 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-15 |
0.9998 USDC |
724,570.4780 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-14 |
0.9999 USDC |
2,709,095.3060 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-09-13 |
0.9998 USDC |
1,137,637.8450 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-12 |
0.9997 USDC |
119,455.5970 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-09-11 |
0.9997 USDC |
275,773.8820 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-10 |
0.9996 USDC |
1,515,841.4100 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-09 |
0.9998 USDC |
0.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-08 |
0.9999 USDC |
390,947.9530 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-07 |
1.0000 USDC |
3,448,134.8020 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-06 |
0.9998 USDC |
118,402.1600 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-05 |
1.0000 USDC |
1,911,502.4070 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-04 |
0.9999 USDC |
1,268,843.2380 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-03 |
0.9999 USDC |
865,285.1840 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-09-02 |
1.0001 USDC |
1,397,260.2570 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-01 |
1.0001 USDC |
18,485,248.3830 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-31 |
1.0001 USDC |
10,700,622.7350 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |