Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.9990 USDC |
1,804,345.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-12-04 |
0.9993 USDC |
1,485,304.0000 USDT |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-12-03 |
0.9998 USDC |
33,563,190.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-12-02 |
0.9995 USDC |
2,516,606.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-01 |
0.9994 USDC |
6,118,753.0000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-11-30 |
0.9995 USDC |
389,255.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-11-29 |
0.9995 USDC |
2,743,685.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2024-11-28 |
0.9995 USDC |
9,814,233.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-11-27 |
0.9995 USDC |
4,027,078.0000 USDT |
0.9984 USDC |
0.9983 USDC |
0.9998 USDC |
0.9987 USDC |
| 2024-11-26 |
1.0000 USDC |
28,377,631.0000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9998 USDC |
1.0003 USDC |
| 2024-11-25 |
0.9995 USDC |
40,423,537.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-11-24 |
0.9990 USDC |
704,495.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-11-23 |
0.9986 USDC |
4,632,916.0000 USDT |
0.9987 USDC |
0.9987 USDC |
0.9988 USDC |
0.9987 USDC |
| 2024-11-22 |
0.9990 USDC |
26,566,948.0000 USDT |
0.9992 USDC |
0.9985 USDC |
0.9989 USDC |
0.9990 USDC |
| 2024-11-21 |
0.9994 USDC |
25,214,629.0000 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-11-20 |
0.9989 USDC |
1,061,020.0000 USDT |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-11-19 |
0.9992 USDC |
24,195,437.0000 USDT |
0.9994 USDC |
0.9983 USDC |
0.9991 USDC |
0.9988 USDC |
| 2024-11-18 |
0.9998 USDC |
19,170,812.0000 USDT |
0.9999 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-11-17 |
0.9998 USDC |
282,845.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-11-16 |
0.9995 USDC |
3,036,302.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-11-15 |
0.9998 USDC |
17,139,037.0000 USDT |
0.9999 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-11-14 |
0.9993 USDC |
27,201,569.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9996 USDC |
| 2024-11-13 |
0.9985 USDC |
59,234,773.0000 USDT |
0.9978 USDC |
0.9973 USDC |
0.9981 USDC |
0.9988 USDC |
| 2024-11-12 |
0.9988 USDC |
1,215,324.0000 USDT |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2024-11-11 |
0.9988 USDC |
27,211,236.0000 USDT |
0.9986 USDC |
0.9975 USDC |
0.9984 USDC |
0.9986 USDC |
| 2024-11-10 |
0.9994 USDC |
1,152,922.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-11-09 |
0.9994 USDC |
1,244,417.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-11-08 |
0.9990 USDC |
28,041,805.0000 USDT |
0.9990 USDC |
0.9986 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-11-07 |
0.9992 USDC |
27,921,316.0000 USDT |
0.9996 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-11-06 |
0.9995 USDC |
571,485.0000 USDT |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-11-05 |
1.0004 USDC |
4,378,352.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-11-04 |
1.0006 USDC |
10,177,211.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0006 USDC |
| 2024-11-03 |
1.0003 USDC |
1,810,389.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-11-02 |
1.0004 USDC |
74,228.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-11-01 |
1.0007 USDC |
14,528,799.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0006 USDC |
| 2024-10-31 |
1.0003 USDC |
12,276.0000 USDT |
1.0008 USDC |
1.0008 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-10-30 |
1.0002 USDC |
11,139,650.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-10-29 |
1.0004 USDC |
1,190,806.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-10-28 |
1.0008 USDC |
3,056,417.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0005 USDC |
| 2024-10-27 |
1.0011 USDC |
2,810,396.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-10-26 |
1.0013 USDC |
1,015,752.0000 USDT |
1.0012 USDC |
1.0011 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-10-25 |
1.0010 USDC |
5,539,172.0000 USDT |
1.0023 USDC |
1.0016 USDC |
1.0018 USDC |
1.0016 USDC |
| 2024-10-24 |
1.0008 USDC |
5,052,491.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-10-23 |
1.0007 USDC |
926,545.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0011 USDC |
1.0011 USDC |
| 2024-10-22 |
1.0005 USDC |
2,009,613.0000 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-10-21 |
1.0003 USDC |
22,055,325.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-10-20 |
1.0001 USDC |
198,903.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-10-19 |
1.0000 USDC |
919,364.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-18 |
1.0001 USDC |
7,915,537.0000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-17 |
1.0002 USDC |
5,353,357.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |