Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0003 USDC |
1,810,389.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-11-02 |
1.0004 USDC |
74,228.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-11-01 |
1.0007 USDC |
14,528,799.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0006 USDC |
| 2024-10-31 |
1.0003 USDC |
12,276.0000 USDT |
1.0008 USDC |
1.0008 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-10-30 |
1.0002 USDC |
11,139,650.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-10-29 |
1.0004 USDC |
1,190,806.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-10-28 |
1.0008 USDC |
3,056,417.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0005 USDC |
| 2024-10-27 |
1.0011 USDC |
2,810,396.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-10-26 |
1.0013 USDC |
1,015,752.0000 USDT |
1.0012 USDC |
1.0011 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-10-25 |
1.0010 USDC |
5,539,172.0000 USDT |
1.0023 USDC |
1.0016 USDC |
1.0018 USDC |
1.0016 USDC |
| 2024-10-24 |
1.0008 USDC |
5,052,491.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-10-23 |
1.0007 USDC |
926,545.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0011 USDC |
1.0011 USDC |
| 2024-10-22 |
1.0005 USDC |
2,009,613.0000 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-10-21 |
1.0003 USDC |
22,055,325.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-10-20 |
1.0001 USDC |
198,903.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-10-19 |
1.0000 USDC |
919,364.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-18 |
1.0001 USDC |
7,915,537.0000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-17 |
1.0002 USDC |
5,353,357.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-10-16 |
1.0001 USDC |
933,815.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-10-15 |
1.0002 USDC |
1,864,827.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-14 |
1.0004 USDC |
16,781,292.0000 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0004 USDC |
| 2024-10-13 |
1.0002 USDC |
5,043,269.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-10-12 |
1.0002 USDC |
166,320.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-10-11 |
1.0005 USDC |
3,639,465.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-10-10 |
1.0009 USDC |
17,453,013.0000 USDT |
1.0010 USDC |
1.0008 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-10-09 |
1.0006 USDC |
14,544,285.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0008 USDC |
1.0006 USDC |
| 2024-10-08 |
1.0003 USDC |
330,745.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-10-07 |
1.0001 USDC |
11,812,968.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-10-06 |
1.0000 USDC |
3,022,881.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-05 |
1.0000 USDC |
1,659,392.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-04 |
1.0001 USDC |
244,555.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-03 |
1.0001 USDC |
10,692,808.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-10-02 |
1.0001 USDC |
485,806.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-01 |
1.0002 USDC |
55,200.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-30 |
1.0000 USDC |
15,522.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-29 |
0.9998 USDC |
1,691,758.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-09-28 |
0.9997 USDC |
956,801.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-09-27 |
0.9997 USDC |
9,698,430.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-09-26 |
1.0000 USDC |
8,073,387.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-09-25 |
1.0000 USDC |
3,570,879.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-24 |
1.0000 USDC |
10,665,980.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-23 |
1.0000 USDC |
619,211.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-22 |
0.9999 USDC |
749,796.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-21 |
0.9999 USDC |
896,195.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-09-20 |
0.9999 USDC |
2,978,432.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-09-19 |
0.9998 USDC |
772,195.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-09-18 |
0.9999 USDC |
3,083,410.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-17 |
0.9999 USDC |
2,141,868.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-09-16 |
1.0000 USDC |
423,879.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-15 |
0.9997 USDC |
2,869,191.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |