Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.9997 USDC |
95,800.1760 USDT |
0.9995 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2021-12-23 |
0.9992 USDC |
154,779.9110 USDT |
0.9958 USDC |
0.9945 USDC |
0.9970 USDC |
0.9967 USDC |
| 2021-12-22 |
0.9997 USDC |
160,440.1900 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-12-21 |
0.9998 USDC |
301,567.7980 USDT |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-12-20 |
0.9996 USDC |
117,991.0090 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-12-19 |
0.9996 USDC |
465,465.3860 USDT |
0.9996 USDC |
0.9991 USDC |
0.9998 USDC |
0.9991 USDC |
| 2021-12-18 |
0.9998 USDC |
3,919.3750 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-12-17 |
0.9997 USDC |
235,540.9090 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-12-16 |
0.9996 USDC |
65,188.4130 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-12-15 |
0.9996 USDC |
163,346.3780 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2021-12-14 |
0.9996 USDC |
374,731.4160 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-12-13 |
0.9995 USDC |
632,285.0220 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-12-12 |
0.9995 USDC |
256,407.7620 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-12-11 |
0.9996 USDC |
103,923.4550 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2021-12-10 |
0.9996 USDC |
254,941.3850 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-12-09 |
0.9993 USDC |
2,234,258.3250 USDT |
0.9995 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-12-08 |
0.9991 USDC |
126,506.8300 USDT |
0.9992 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2021-12-07 |
0.9987 USDC |
88,717.8210 USDT |
0.9988 USDC |
0.9987 USDC |
0.9991 USDC |
0.9990 USDC |
| 2021-12-06 |
0.9986 USDC |
302,022.5930 USDT |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2021-12-05 |
0.9985 USDC |
62,226.5930 USDT |
0.9986 USDC |
0.9983 USDC |
0.9987 USDC |
0.9986 USDC |
| 2021-12-04 |
0.9981 USDC |
118,257.0380 USDT |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2021-12-03 |
0.9992 USDC |
282,848.2350 USDT |
0.9991 USDC |
0.9987 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-12-02 |
0.9991 USDC |
294,134.3250 USDT |
0.9990 USDC |
0.9989 USDC |
0.9993 USDC |
0.9991 USDC |
| 2021-12-01 |
0.9991 USDC |
219,908.8280 USDT |
0.9993 USDC |
0.9990 USDC |
0.9996 USDC |
0.9994 USDC |
| 2021-11-30 |
0.9991 USDC |
303,065.3990 USDT |
0.9990 USDC |
0.9987 USDC |
0.9993 USDC |
0.9994 USDC |
| 2021-11-29 |
0.9991 USDC |
268,403.5490 USDT |
0.9989 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2021-11-28 |
0.9991 USDC |
71,011.4000 USDT |
0.9991 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2021-11-27 |
0.9991 USDC |
1,376,298.2400 USDT |
0.9990 USDC |
0.9952 USDC |
0.9990 USDC |
0.9994 USDC |
| 2021-11-26 |
0.9991 USDC |
3,184,491.0010 USDT |
0.9991 USDC |
0.9980 USDC |
0.9991 USDC |
0.9989 USDC |
| 2021-11-25 |
0.9994 USDC |
3,590,501.4760 USDT |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2021-11-24 |
0.9996 USDC |
2,688,194.5870 USDT |
0.9998 USDC |
0.9992 USDC |
0.9995 USDC |
0.9996 USDC |
| 2021-11-23 |
0.9994 USDC |
5,370,647.0150 USDT |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9998 USDC |
| 2021-11-22 |
0.9991 USDC |
2,952,642.8700 USDT |
0.9992 USDC |
0.9984 USDC |
0.9991 USDC |
0.9993 USDC |
| 2021-11-21 |
0.9994 USDC |
2,501,063.3820 USDT |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9992 USDC |
| 2021-11-20 |
0.9993 USDC |
2,448,223.6810 USDT |
0.9994 USDC |
0.9988 USDC |
0.9993 USDC |
0.9994 USDC |
| 2021-11-19 |
0.9994 USDC |
4,220,759.4960 USDT |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-11-18 |
0.9996 USDC |
7,574,483.2230 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9996 USDC |
| 2021-11-17 |
0.9996 USDC |
5,579,731.6190 USDT |
0.9997 USDC |
0.9994 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-11-16 |
0.9997 USDC |
10,798,222.6520 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9997 USDC |
| 2021-11-15 |
0.9999 USDC |
9,161,021.0280 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-11-14 |
0.9998 USDC |
3,921,295.5080 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2021-11-13 |
0.9998 USDC |
5,153,687.5960 USDT |
0.9998 USDC |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-11-12 |
0.9998 USDC |
7,308,429.8990 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9998 USDC |
| 2021-11-11 |
0.9995 USDC |
6,254,206.5890 USDT |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-11-10 |
0.9998 USDC |
10,778,077.1610 USDT |
0.9998 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-11-09 |
0.9995 USDC |
7,941,094.0920 USDT |
0.9996 USDC |
0.9991 USDC |
0.9993 USDC |
0.9998 USDC |
| 2021-11-08 |
0.9994 USDC |
6,724,121.4900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2021-11-07 |
0.9993 USDC |
4,969,128.6590 USDT |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9993 USDC |
| 2021-11-06 |
0.9991 USDC |
3,834,736.4990 USDT |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9992 USDC |
| 2021-11-05 |
0.9992 USDC |
5,386,358.1630 USDT |
0.9994 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |