Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.9999 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-26 |
0.9998 USDC |
62,589.1760 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-08-25 |
0.9998 USDC |
114,728.9030 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-08-24 |
0.9997 USDC |
177,533.6660 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-08-23 |
0.9995 USDC |
153,686.1670 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-08-22 |
0.9993 USDC |
93,496.6840 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-08-21 |
0.9993 USDC |
982,287.5110 USDT |
0.9990 USDC |
0.9979 USDC |
0.9993 USDC |
0.9991 USDC |
| 2021-08-20 |
1.0000 USDC |
222,497.2510 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-08-19 |
1.0000 USDC |
300,346.2240 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-08-18 |
0.9998 USDC |
162,729.1010 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-08-17 |
0.9998 USDC |
342,664.1010 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-08-16 |
0.9995 USDC |
217,248.2410 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2021-08-15 |
0.9993 USDC |
507,732.9010 USDT |
0.9992 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2021-08-14 |
0.9994 USDC |
228,239.9800 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-08-13 |
0.9996 USDC |
954,907.4910 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-08-12 |
0.9997 USDC |
656,915.1140 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-08-11 |
0.9996 USDC |
443,898.5830 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-08-10 |
0.9997 USDC |
231,326.8830 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-08-09 |
0.9996 USDC |
193,431.6710 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-08-08 |
0.9994 USDC |
133,771.6260 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-08-07 |
0.9995 USDC |
2,039,689.2000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-08-06 |
0.9997 USDC |
212,535.5300 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-08-05 |
1.0000 USDC |
782,431.3510 USDT |
0.9994 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-08-04 |
1.0001 USDC |
529,072.5800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-08-03 |
1.0000 USDC |
394,846.4620 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-08-02 |
0.9999 USDC |
305,667.3500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-08-01 |
0.9995 USDC |
521,005.9250 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-31 |
0.9995 USDC |
370,994.2210 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-07-30 |
0.9997 USDC |
1,094,709.1340 USDT |
0.9998 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-07-29 |
0.9999 USDC |
206,821.6670 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-07-28 |
0.9998 USDC |
514,371.1750 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-07-27 |
0.9998 USDC |
789,860.8200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-26 |
1.0000 USDC |
1,236,563.1850 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-07-25 |
0.9995 USDC |
262,625.8360 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-07-24 |
0.9996 USDC |
199,975.9470 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-07-23 |
0.9999 USDC |
3,636,728.4450 USDT |
0.9999 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-22 |
1.0000 USDC |
377,429.1550 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-07-21 |
1.0000 USDC |
234,457.8180 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-07-20 |
1.0001 USDC |
882,306.8450 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-19 |
1.0003 USDC |
382,256.8420 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-18 |
1.0000 USDC |
162,271.3670 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-07-17 |
1.0000 USDC |
548,618.8670 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-16 |
1.0000 USDC |
681,462.7390 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-07-15 |
1.0001 USDC |
393,095.6800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-14 |
1.0000 USDC |
281,669.8640 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-07-13 |
1.0001 USDC |
584,294.3220 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-12 |
1.0000 USDC |
1,465,845.2100 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0001 USDC |
| 2021-07-11 |
1.0002 USDC |
677,603.5730 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-10 |
1.0002 USDC |
375,026.0820 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-09 |
1.0001 USDC |
675,788.1470 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |