Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
1.0000 USDC |
582,688.8920 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-07 |
0.9998 USDC |
601,550.3440 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-07-06 |
0.9998 USDC |
559,815.1770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-05 |
0.9999 USDC |
671,039.8370 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-04 |
1.0000 USDC |
591,580.1640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-03 |
1.0000 USDC |
500,770.4560 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-07-02 |
1.0002 USDC |
977,488.7920 USDT |
1.0002 USDC |
0.9992 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-01 |
1.0000 USDC |
407,154.1580 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-06-30 |
1.0001 USDC |
363,898.1340 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-06-29 |
0.9999 USDC |
423,089.4300 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-06-28 |
0.9999 USDC |
489,667.9680 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-27 |
1.0001 USDC |
1,165,510.8640 USDT |
1.0002 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-06-26 |
1.0002 USDC |
432,689.0060 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-06-25 |
1.0003 USDC |
550,292.2520 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0004 USDC |
| 2021-06-24 |
1.0002 USDC |
485,151.1270 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-06-23 |
1.0000 USDC |
476,240.9690 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-06-22 |
1.0001 USDC |
759,238.9930 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-21 |
1.0001 USDC |
2,301,981.9080 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-06-20 |
1.0000 USDC |
232,697.2640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-06-19 |
0.9997 USDC |
415,354.8580 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-18 |
0.9998 USDC |
797,148.9120 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-06-17 |
1.0000 USDC |
774,318.9430 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-06-16 |
1.0000 USDC |
891,846.8160 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-06-15 |
0.9999 USDC |
539,993.3620 USDT |
1.0002 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-14 |
0.9999 USDC |
695,402.5240 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-06-13 |
0.9999 USDC |
1,105,650.6510 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-06-12 |
0.9999 USDC |
303,586.1980 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-06-11 |
0.9997 USDC |
785,879.1320 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-10 |
0.9994 USDC |
957,326.3600 USDT |
0.9995 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-06-09 |
0.9994 USDC |
735,729.6760 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-06-08 |
0.9995 USDC |
922,992.0050 USDT |
0.9995 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2021-06-07 |
0.9997 USDC |
2,090,936.7540 USDT |
1.0000 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-06-06 |
0.9997 USDC |
811,193.4850 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-06-05 |
0.9996 USDC |
887,858.1980 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-06-04 |
0.9996 USDC |
1,082,283.2570 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2021-06-03 |
0.9998 USDC |
637,308.6860 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0001 USDC |
| 2021-06-02 |
1.0000 USDC |
613,414.3500 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9999 USDC |
| 2021-06-01 |
0.9998 USDC |
294,970.3710 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-05-31 |
0.9994 USDC |
1,043,293.1520 USDT |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-05-30 |
0.9995 USDC |
394,155.6830 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-05-29 |
0.9996 USDC |
777,668.5480 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-05-28 |
0.9992 USDC |
1,961,993.4000 USDT |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9996 USDC |
| 2021-05-27 |
0.9988 USDC |
555,956.2830 USDT |
0.9990 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2021-05-26 |
0.9988 USDC |
795,054.6090 USDT |
0.9989 USDC |
0.9985 USDC |
0.9989 USDC |
0.9989 USDC |
| 2021-05-25 |
0.9985 USDC |
1,242,456.7120 USDT |
0.9987 USDC |
0.9986 USDC |
0.9990 USDC |
0.9989 USDC |
| 2021-05-24 |
0.9985 USDC |
2,882,094.6480 USDT |
0.9990 USDC |
0.9984 USDC |
0.9989 USDC |
0.9990 USDC |
| 2021-05-23 |
0.9995 USDC |
1,006,443.0770 USDT |
0.9985 USDC |
0.9984 USDC |
0.9988 USDC |
0.9986 USDC |
| 2021-05-22 |
0.9991 USDC |
963,899.6950 USDT |
0.9989 USDC |
0.9987 USDC |
0.9993 USDC |
0.9992 USDC |
| 2021-05-21 |
0.9985 USDC |
4,744,236.3690 USDT |
0.9992 USDC |
0.9982 USDC |
0.9990 USDC |
0.9986 USDC |
| 2021-05-20 |
0.9983 USDC |
1,862,493.1820 USDT |
0.9981 USDC |
0.9975 USDC |
0.9984 USDC |
0.9977 USDC |