Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.9993 USDC |
1,455,059.5210 USDT |
0.9978 USDC |
0.9976 USDC |
0.9987 USDC |
0.9982 USDC |
| 2021-05-18 |
0.9989 USDC |
1,300,575.8980 USDT |
0.9992 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-05-17 |
0.9995 USDC |
1,125,548.1520 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-05-16 |
1.0000 USDC |
1,726,477.9160 USDT |
0.9997 USDC |
0.9982 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-05-15 |
0.9992 USDC |
1,203,440.4560 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9998 USDC |
| 2021-05-14 |
0.9989 USDC |
1,443,488.2610 USDT |
0.9990 USDC |
0.9989 USDC |
0.9993 USDC |
0.9990 USDC |
| 2021-05-13 |
0.9994 USDC |
2,588,303.5810 USDT |
1.0001 USDC |
0.9979 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-05-12 |
0.9989 USDC |
4,682,345.6410 USDT |
0.9990 USDC |
0.9981 USDC |
0.9992 USDC |
0.9996 USDC |
| 2021-05-11 |
0.9990 USDC |
1,844,131.7340 USDT |
0.9986 USDC |
0.9983 USDC |
0.9987 USDC |
0.9985 USDC |
| 2021-05-10 |
0.9988 USDC |
6,968,538.6570 USDT |
0.9997 USDC |
0.9978 USDC |
0.9989 USDC |
0.9988 USDC |
| 2021-05-09 |
0.9995 USDC |
1,947,384.1230 USDT |
0.9991 USDC |
0.9984 USDC |
0.9991 USDC |
0.9988 USDC |
| 2021-05-08 |
0.9987 USDC |
2,030,623.4210 USDT |
0.9983 USDC |
0.9979 USDC |
0.9988 USDC |
0.9989 USDC |
| 2021-05-07 |
0.9991 USDC |
2,845,937.3550 USDT |
0.9988 USDC |
0.9983 USDC |
0.9990 USDC |
0.9990 USDC |
| 2021-05-06 |
0.9991 USDC |
9,286,353.3490 USDT |
0.9987 USDC |
0.9984 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-05-05 |
0.9999 USDC |
2,186,513.0680 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-05-04 |
0.9996 USDC |
3,650,474.0070 USDT |
1.0017 USDC |
0.9990 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-05-03 |
0.9995 USDC |
3,245,074.3930 USDT |
0.9998 USDC |
0.9985 USDC |
0.9997 USDC |
0.9992 USDC |
| 2021-05-02 |
0.9994 USDC |
852,051.2660 USDT |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-05-01 |
0.9991 USDC |
1,366,023.9670 USDT |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9991 USDC |
| 2021-04-30 |
0.9992 USDC |
966,737.2570 USDT |
0.9992 USDC |
0.9985 USDC |
0.9990 USDC |
0.9989 USDC |
| 2021-04-29 |
0.9994 USDC |
1,934,988.5320 USDT |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-04-28 |
0.9991 USDC |
1,212,999.1680 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2021-04-27 |
0.9988 USDC |
3,743,388.2860 USDT |
0.9988 USDC |
0.9984 USDC |
0.9989 USDC |
0.9991 USDC |
| 2021-04-26 |
0.9989 USDC |
109,026.8280 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-04-25 |
0.9990 USDC |
3,097,711.4280 USDT |
0.9993 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2021-04-24 |
0.9989 USDC |
1,092,219.1670 USDT |
0.9987 USDC |
0.9984 USDC |
0.9989 USDC |
0.9985 USDC |
| 2021-04-23 |
0.9998 USDC |
8,780,735.6070 USDT |
0.9990 USDC |
0.9984 USDC |
0.9991 USDC |
0.9995 USDC |
| 2021-04-22 |
0.9998 USDC |
3,706,830.3210 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-04-21 |
0.9994 USDC |
3,363,022.8210 USDT |
0.9994 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-04-20 |
0.9992 USDC |
2,565,229.1800 USDT |
0.9996 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2021-04-19 |
0.9988 USDC |
6,473,488.1650 USDT |
0.9990 USDC |
0.9985 USDC |
0.9987 USDC |
0.9986 USDC |
| 2021-04-18 |
0.9979 USDC |
1,321,501.9910 USDT |
0.9984 USDC |
0.9979 USDC |
0.9986 USDC |
0.9985 USDC |
| 2021-04-17 |
0.9990 USDC |
3,483,367.2250 USDT |
0.9986 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2021-04-16 |
0.9988 USDC |
2,864,726.4850 USDT |
0.9986 USDC |
0.9985 USDC |
0.9988 USDC |
0.9991 USDC |
| 2021-04-15 |
0.9997 USDC |
3,388,157.3760 USDT |
0.9995 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2021-04-14 |
0.9999 USDC |
6,261,268.1070 USDT |
0.9992 USDC |
0.9989 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-04-13 |
1.0001 USDC |
1,174,949.4980 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-04-12 |
1.0006 USDC |
2,583,420.9830 USDT |
1.0006 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-04-11 |
1.0008 USDC |
1,799,086.8300 USDT |
1.0007 USDC |
1.0005 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-04-10 |
1.0005 USDC |
3,065,448.9090 USDT |
1.0011 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-04-09 |
1.0001 USDC |
2,085,443.8350 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-04-08 |
1.0002 USDC |
1,221,888.8250 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-04-07 |
1.0001 USDC |
7,485,811.1440 USDT |
0.9999 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-04-06 |
1.0001 USDC |
1,628,445.7450 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-04-05 |
0.9999 USDC |
5,893,502.0410 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-04-04 |
0.9998 USDC |
423,642.0840 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2021-04-03 |
1.0001 USDC |
4,122,233.1360 USDT |
1.0003 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-04-02 |
1.0001 USDC |
748,833.7700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-04-01 |
1.0000 USDC |
4,395,715.3700 USDT |
0.9998 USDC |
0.9993 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-03-31 |
0.9998 USDC |
1,060,621.6920 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |