Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.9988 USDC |
18,502,759.8710 USDT |
0.9991 USDC |
0.9981 USDC |
0.9996 USDC |
0.9984 USDC |
| 2021-02-06 |
0.9986 USDC |
12,226,734.4920 USDT |
0.9985 USDC |
0.9981 USDC |
0.9992 USDC |
0.9986 USDC |
| 2021-02-05 |
0.9987 USDC |
17,544,798.6160 USDT |
0.9985 USDC |
0.9979 USDC |
1.0000 USDC |
0.9989 USDC |
| 2021-02-04 |
0.9991 USDC |
16,987,284.1320 USDT |
0.9993 USDC |
0.9979 USDC |
0.9994 USDC |
0.9988 USDC |
| 2021-02-03 |
0.9988 USDC |
31,061,904.5610 USDT |
0.9988 USDC |
0.9978 USDC |
0.9994 USDC |
0.9987 USDC |
| 2021-02-02 |
0.9990 USDC |
11,925,850.0790 USDT |
0.9991 USDC |
0.9985 USDC |
0.9998 USDC |
0.9989 USDC |
| 2021-02-01 |
0.9999 USDC |
9,741,364.1640 USDT |
1.0002 USDC |
0.9995 USDC |
1.0005 USDC |
0.9995 USDC |
| 2021-01-31 |
0.9992 USDC |
11,189,913.3290 USDT |
0.9991 USDC |
0.9989 USDC |
0.9999 USDC |
0.9993 USDC |
| 2021-01-30 |
0.9989 USDC |
9,484,454.0980 USDT |
0.9992 USDC |
0.9985 USDC |
0.9998 USDC |
0.9986 USDC |
| 2021-01-29 |
0.9987 USDC |
15,449,591.8790 USDT |
0.9979 USDC |
0.9978 USDC |
1.0002 USDC |
0.9994 USDC |
| 2021-01-28 |
0.9981 USDC |
16,741,300.7150 USDT |
0.9984 USDC |
0.9968 USDC |
0.9991 USDC |
0.9978 USDC |
| 2021-01-27 |
0.9978 USDC |
13,472,222.4760 USDT |
0.9976 USDC |
0.9972 USDC |
0.9996 USDC |
0.9980 USDC |
| 2021-01-26 |
0.9990 USDC |
12,971,835.5360 USDT |
0.9989 USDC |
0.9969 USDC |
0.9995 USDC |
0.9991 USDC |
| 2021-01-25 |
1.0001 USDC |
15,526,899.5130 USDT |
0.9998 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-01-24 |
0.9990 USDC |
2,671,939.6440 USDT |
0.9989 USDC |
0.9989 USDC |
0.9995 USDC |
0.9991 USDC |
| 2021-01-23 |
0.9993 USDC |
5,937,461.8920 USDT |
0.9993 USDC |
0.9989 USDC |
0.9995 USDC |
0.9993 USDC |
| 2021-01-22 |
0.9992 USDC |
15,298,528.4300 USDT |
0.9991 USDC |
0.9984 USDC |
0.9995 USDC |
0.9992 USDC |
| 2021-01-21 |
1.0012 USDC |
20,763,838.7640 USDT |
1.0013 USDC |
0.9999 USDC |
1.0016 USDC |
1.0010 USDC |
| 2021-01-20 |
0.9998 USDC |
6,698,262.1420 USDT |
0.9998 USDC |
0.9996 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-01-19 |
0.9992 USDC |
16,266,446.6100 USDT |
0.9990 USDC |
0.9989 USDC |
1.0009 USDC |
0.9994 USDC |
| 2021-01-18 |
1.0000 USDC |
35,452,145.2250 USDT |
1.0002 USDC |
0.9995 USDC |
1.0011 USDC |
0.9997 USDC |
| 2021-01-17 |
1.0002 USDC |
7,900,649.0340 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-01-16 |
1.0001 USDC |
17,748,984.7790 USDT |
1.0000 USDC |
0.9992 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-01-15 |
1.0017 USDC |
51,751,959.1690 USDT |
1.0010 USDC |
1.0002 USDC |
1.0032 USDC |
1.0023 USDC |
| 2021-01-14 |
1.0012 USDC |
17,827,633.4590 USDT |
1.0010 USDC |
1.0002 USDC |
1.0020 USDC |
1.0013 USDC |
| 2021-01-13 |
1.0006 USDC |
9,239,815.3730 USDT |
1.0008 USDC |
1.0003 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-01-12 |
1.0004 USDC |
11,527,201.4570 USDT |
1.0002 USDC |
0.9999 USDC |
1.0018 USDC |
1.0006 USDC |
| 2021-01-11 |
1.0010 USDC |
23,482,687.1800 USDT |
1.0021 USDC |
0.9996 USDC |
1.0063 USDC |
0.9999 USDC |
| 2021-01-10 |
0.9997 USDC |
25,690,814.8240 USDT |
0.9996 USDC |
0.9985 USDC |
1.0018 USDC |
0.9998 USDC |
| 2021-01-09 |
0.9975 USDC |
15,462,084.5600 USDT |
0.9987 USDC |
0.9962 USDC |
0.9998 USDC |
0.9963 USDC |
| 2021-01-08 |
0.9990 USDC |
18,195,494.7850 USDT |
0.9987 USDC |
0.9987 USDC |
1.0007 USDC |
0.9992 USDC |
| 2021-01-07 |
0.9982 USDC |
25,973,262.8960 USDT |
0.9978 USDC |
0.9976 USDC |
1.0009 USDC |
0.9986 USDC |
| 2021-01-06 |
0.9981 USDC |
17,479,324.8710 USDT |
0.9984 USDC |
0.9962 USDC |
0.9986 USDC |
0.9977 USDC |
| 2021-01-05 |
0.9974 USDC |
13,861,072.2850 USDT |
0.9986 USDC |
0.9958 USDC |
0.9988 USDC |
0.9962 USDC |
| 2021-01-04 |
0.9993 USDC |
14,243,517.9500 USDT |
0.9991 USDC |
0.9983 USDC |
0.9999 USDC |
0.9995 USDC |
| 2021-01-03 |
0.9985 USDC |
26,236,065.8350 USDT |
0.9989 USDC |
0.9948 USDC |
1.0002 USDC |
0.9981 USDC |
| 2021-01-02 |
0.9984 USDC |
28,263,216.3130 USDT |
0.9979 USDC |
0.9974 USDC |
1.0002 USDC |
0.9989 USDC |
| 2021-01-01 |
0.9977 USDC |
7,766,976.0800 USDT |
0.9979 USDC |
0.9968 USDC |
0.9983 USDC |
0.9975 USDC |
| 2020-12-31 |
0.9994 USDC |
14,755,958.8620 USDT |
0.9998 USDC |
0.9987 USDC |
1.0003 USDC |
0.9990 USDC |
| 2020-12-30 |
1.0001 USDC |
8,702,935.4520 USDT |
1.0005 USDC |
0.9996 USDC |
1.0007 USDC |
0.9997 USDC |
| 2020-12-29 |
1.0012 USDC |
9,712,209.3550 USDT |
1.0015 USDC |
1.0005 USDC |
1.0017 USDC |
1.0008 USDC |
| 2020-12-28 |
1.0015 USDC |
9,596,792.1180 USDT |
1.0015 USDC |
1.0005 USDC |
1.0020 USDC |
1.0014 USDC |
| 2020-12-27 |
1.0012 USDC |
7,742,863.1720 USDT |
1.0011 USDC |
1.0007 USDC |
1.0016 USDC |
1.0012 USDC |
| 2020-12-26 |
1.0006 USDC |
6,196,586.8680 USDT |
1.0002 USDC |
0.9999 USDC |
1.0011 USDC |
1.0009 USDC |
| 2020-12-25 |
1.0003 USDC |
5,638,844.0240 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0002 USDC |
| 2020-12-24 |
1.0004 USDC |
6,125,731.9200 USDT |
1.0002 USDC |
0.9993 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-12-23 |
1.0005 USDC |
8,687,512.8040 USDT |
1.0006 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2020-12-22 |
1.0001 USDC |
4,722,246.5320 USDT |
0.9999 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2020-12-21 |
1.0001 USDC |
2,180,946.3470 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2020-12-20 |
0.9996 USDC |
4,977,277.3430 USDT |
0.9996 USDC |
0.9988 USDC |
0.9999 USDC |
0.9995 USDC |