Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0004 USDC |
1,939,732.4910 USDT |
1.0005 USDC |
0.9996 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-12 |
1.0003 USDC |
4,208,400.9310 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-03-11 |
1.0002 USDC |
7,417,772.7000 USDT |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-10 |
0.9999 USDC |
6,740,101.3470 USDT |
0.9996 USDC |
0.9994 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-09 |
0.9998 USDC |
5,536,161.9360 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9995 USDC |
| 2021-03-08 |
0.9996 USDC |
861,519.1360 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-03-07 |
0.9999 USDC |
1,319,495.2340 USDT |
1.0006 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-03-06 |
1.0002 USDC |
4,804,146.5490 USDT |
0.9997 USDC |
0.9990 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-05 |
1.0002 USDC |
4,247,053.5150 USDT |
0.9991 USDC |
0.9990 USDC |
0.9998 USDC |
1.0003 USDC |
| 2021-03-04 |
0.9999 USDC |
8,770,702.8890 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
1.0004 USDC |
| 2021-03-03 |
0.9995 USDC |
4,008,359.4020 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
1.0002 USDC |
| 2021-03-02 |
0.9993 USDC |
2,538,078.5480 USDT |
0.9992 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-03-01 |
0.9985 USDC |
5,282,074.4300 USDT |
0.9992 USDC |
0.9983 USDC |
0.9990 USDC |
0.9989 USDC |
| 2021-02-28 |
0.9994 USDC |
14,337,508.0960 USDT |
0.9998 USDC |
0.9981 USDC |
0.9987 USDC |
0.9982 USDC |
| 2021-02-27 |
1.0000 USDC |
3,303,418.6060 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-02-26 |
1.0002 USDC |
11,860,073.9520 USDT |
0.9993 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-02-25 |
1.0004 USDC |
8,964,617.8060 USDT |
1.0005 USDC |
0.9994 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-02-24 |
0.9999 USDC |
3,977,628.5810 USDT |
1.0001 USDC |
0.9994 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-02-23 |
1.0004 USDC |
18,291,340.0750 USDT |
1.0011 USDC |
0.9996 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-02-22 |
0.9997 USDC |
15,780,177.2680 USDT |
0.9999 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-02-21 |
0.9992 USDC |
2,208,503.7970 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9991 USDC |
| 2021-02-20 |
0.9993 USDC |
3,948,512.2980 USDT |
0.9992 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-02-19 |
1.0001 USDC |
8,808,257.2620 USDT |
1.0002 USDC |
0.9994 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-02-18 |
1.0001 USDC |
6,831,658.9230 USDT |
1.0003 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-02-17 |
0.9994 USDC |
1,345,889.9310 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-02-16 |
0.9996 USDC |
8,229,701.8890 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
1.0001 USDC |
| 2021-02-15 |
1.0001 USDC |
2,325,826.4230 USDT |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-02-14 |
0.9991 USDC |
3,635,365.2690 USDT |
0.9993 USDC |
0.9987 USDC |
0.9992 USDC |
0.9989 USDC |
| 2021-02-13 |
0.9990 USDC |
4,828,490.2520 USDT |
0.9992 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2021-02-12 |
0.9981 USDC |
11,827,521.1930 USDT |
0.9984 USDC |
0.9973 USDC |
0.9982 USDC |
0.9980 USDC |
| 2021-02-11 |
0.9991 USDC |
2,855,379.3970 USDT |
0.9992 USDC |
0.9986 USDC |
0.9992 USDC |
0.9989 USDC |
| 2021-02-10 |
0.9991 USDC |
2,693,834.4630 USDT |
0.9992 USDC |
0.9987 USDC |
0.9994 USDC |
0.9990 USDC |
| 2021-02-09 |
0.9986 USDC |
3,528,776.3010 USDT |
0.9987 USDC |
0.9983 USDC |
0.9988 USDC |
0.9990 USDC |
| 2021-02-08 |
0.9986 USDC |
16,097,401.0878 USDT |
0.9976 USDC |
0.9967 USDC |
0.9982 USDC |
0.9988 USDC |
| 2021-02-07 |
0.9988 USDC |
18,502,759.8710 USDT |
0.9991 USDC |
0.9981 USDC |
0.9996 USDC |
0.9984 USDC |
| 2021-02-06 |
0.9986 USDC |
12,226,734.4920 USDT |
0.9985 USDC |
0.9981 USDC |
0.9992 USDC |
0.9986 USDC |
| 2021-02-05 |
0.9987 USDC |
17,544,798.6160 USDT |
0.9985 USDC |
0.9979 USDC |
1.0000 USDC |
0.9989 USDC |
| 2021-02-04 |
0.9991 USDC |
16,987,284.1320 USDT |
0.9993 USDC |
0.9979 USDC |
0.9994 USDC |
0.9988 USDC |
| 2021-02-03 |
0.9988 USDC |
31,061,904.5610 USDT |
0.9988 USDC |
0.9978 USDC |
0.9994 USDC |
0.9987 USDC |
| 2021-02-02 |
0.9990 USDC |
11,925,850.0790 USDT |
0.9991 USDC |
0.9985 USDC |
0.9998 USDC |
0.9989 USDC |
| 2021-02-01 |
0.9999 USDC |
9,741,364.1640 USDT |
1.0002 USDC |
0.9995 USDC |
1.0005 USDC |
0.9995 USDC |
| 2021-01-31 |
0.9992 USDC |
11,189,913.3290 USDT |
0.9991 USDC |
0.9989 USDC |
0.9999 USDC |
0.9993 USDC |
| 2021-01-30 |
0.9989 USDC |
9,484,454.0980 USDT |
0.9992 USDC |
0.9985 USDC |
0.9998 USDC |
0.9986 USDC |
| 2021-01-29 |
0.9987 USDC |
15,449,591.8790 USDT |
0.9979 USDC |
0.9978 USDC |
1.0002 USDC |
0.9994 USDC |
| 2021-01-28 |
0.9981 USDC |
16,741,300.7150 USDT |
0.9984 USDC |
0.9968 USDC |
0.9991 USDC |
0.9978 USDC |
| 2021-01-27 |
0.9978 USDC |
13,472,222.4760 USDT |
0.9976 USDC |
0.9972 USDC |
0.9996 USDC |
0.9980 USDC |
| 2021-01-26 |
0.9990 USDC |
12,971,835.5360 USDT |
0.9989 USDC |
0.9969 USDC |
0.9995 USDC |
0.9991 USDC |
| 2021-01-25 |
1.0001 USDC |
15,526,899.5130 USDT |
0.9998 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-01-24 |
0.9990 USDC |
2,671,939.6440 USDT |
0.9989 USDC |
0.9989 USDC |
0.9995 USDC |
0.9991 USDC |
| 2021-01-23 |
0.9993 USDC |
5,937,461.8920 USDT |
0.9993 USDC |
0.9989 USDC |
0.9995 USDC |
0.9993 USDC |