Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.9995 USDC |
746,102.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-09-13 |
0.9998 USDC |
5,605,711.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-09-12 |
1.0000 USDC |
904,501.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-11 |
1.0000 USDC |
11,152,927.0000 USDT |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-09-10 |
0.9999 USDC |
2,844,969.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-09 |
1.0000 USDC |
10,755,671.0000 USDT |
1.0000 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-09-08 |
1.0001 USDC |
979,038.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-07 |
1.0005 USDC |
398,580.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-06 |
1.0004 USDC |
436,815.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-09-05 |
1.0001 USDC |
1,089,671.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-09-04 |
1.0000 USDC |
6,352,710.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-03 |
1.0001 USDC |
435,464.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-02 |
1.0000 USDC |
458,152.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-01 |
1.0001 USDC |
2,166,928.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-08-31 |
1.0000 USDC |
702,411.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-08-30 |
1.0000 USDC |
1,440,095.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-08-29 |
1.0000 USDC |
1,822,572.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-08-28 |
0.9998 USDC |
2,011,708.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-08-27 |
0.9998 USDC |
8,207,834.0000 USDT |
1.0000 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-08-26 |
0.9996 USDC |
728,119.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-08-25 |
0.9994 USDC |
450,835.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-08-24 |
0.9993 USDC |
1,507,488.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-08-23 |
0.9998 USDC |
15,501,617.0000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-08-22 |
0.9996 USDC |
5,781,450.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-08-21 |
0.9997 USDC |
10,813,850.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-08-20 |
0.9996 USDC |
221,868.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-08-19 |
0.9997 USDC |
3,658,834.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-08-18 |
0.9998 USDC |
2,337,214.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-08-17 |
0.9997 USDC |
220,266.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-08-16 |
0.9998 USDC |
11,910,068.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-08-15 |
0.9999 USDC |
12,187,793.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-08-14 |
0.9996 USDC |
12,708,368.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-08-13 |
0.9997 USDC |
126,622.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-08-12 |
0.9997 USDC |
484,957.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-08-11 |
0.9997 USDC |
4,377,675.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-08-10 |
0.9996 USDC |
2,001,386.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-08-09 |
0.9997 USDC |
765,697.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-08-08 |
0.9996 USDC |
812,674.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-08-07 |
0.9996 USDC |
2,372,179.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-08-06 |
0.9996 USDC |
3,899,423.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-08-05 |
0.9999 USDC |
43,892,248.0000 USDT |
1.0000 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-08-04 |
1.0006 USDC |
16,776,545.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-08-03 |
1.0008 USDC |
166,712.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-08-02 |
1.0008 USDC |
20,961,351.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0008 USDC |
1.0010 USDC |
| 2024-08-01 |
1.0005 USDC |
1,144,344.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-07-31 |
1.0003 USDC |
6,601,850.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-07-30 |
1.0002 USDC |
5,138,569.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-29 |
1.0001 USDC |
4,982,376.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-28 |
1.0000 USDC |
1,458,187.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-07-27 |
0.9999 USDC |
8,590,318.0000 USDT |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |