Identifier on DigiFinex: usdc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-30 |
0.9973 USDC |
6,442,154.5990 USDT |
0.9986 USDC |
0.9935 USDC |
0.9991 USDC |
0.9960 USDC |
2020-10-29 |
0.9988 USDC |
13,175,839.7010 USDT |
0.9990 USDC |
0.9957 USDC |
1.0009 USDC |
0.9986 USDC |
2020-10-28 |
0.9994 USDC |
11,755,459.1210 USDT |
0.9996 USDC |
0.9985 USDC |
1.0006 USDC |
0.9991 USDC |
2020-10-27 |
0.9993 USDC |
14,662,176.1380 USDT |
0.9990 USDC |
0.9983 USDC |
1.0002 USDC |
0.9996 USDC |
2020-10-26 |
0.9988 USDC |
12,578,688.3000 USDT |
0.9986 USDC |
0.9937 USDC |
0.9998 USDC |
0.9990 USDC |
2020-10-25 |
0.9975 USDC |
11,407,535.3290 USDT |
0.9963 USDC |
0.9953 USDC |
0.9996 USDC |
0.9986 USDC |
2020-10-24 |
0.9976 USDC |
6,186,609.8280 USDT |
0.9988 USDC |
0.9941 USDC |
0.9992 USDC |
0.9963 USDC |
2020-10-23 |
0.9985 USDC |
11,493,570.4060 USDT |
0.9983 USDC |
0.9964 USDC |
0.9993 USDC |
0.9987 USDC |
2020-10-22 |
0.9984 USDC |
16,586,473.3840 USDT |
0.9983 USDC |
0.9938 USDC |
0.9991 USDC |
0.9984 USDC |
2020-10-21 |
0.9979 USDC |
26,198,833.1630 USDT |
0.9978 USDC |
0.9954 USDC |
0.9995 USDC |
0.9980 USDC |
2020-10-20 |
0.9985 USDC |
27,724,823.6330 USDT |
0.9991 USDC |
0.9975 USDC |
0.9997 USDC |
0.9979 USDC |
2020-10-19 |
0.9994 USDC |
21,368,836.4010 USDT |
0.9997 USDC |
0.9988 USDC |
1.0001 USDC |
0.9991 USDC |
2020-10-18 |
0.9997 USDC |
15,138,994.6820 USDT |
0.9997 USDC |
0.9991 USDC |
1.0004 USDC |
0.9996 USDC |
2020-10-17 |
0.9996 USDC |
4,756,891.8410 USDT |
0.9994 USDC |
0.9992 USDC |
1.0002 USDC |
0.9997 USDC |
2020-10-16 |
0.9995 USDC |
9,127,007.4680 USDT |
0.9994 USDC |
0.9990 USDC |
0.9998 USDC |
0.9995 USDC |
2020-10-15 |
0.9995 USDC |
10,190,237.9890 USDT |
0.9996 USDC |
0.9986 USDC |
1.0000 USDC |
0.9993 USDC |
2020-10-14 |
0.9996 USDC |
5,836,867.7850 USDT |
0.9996 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
2020-10-13 |
0.9997 USDC |
5,219,451.8200 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9997 USDC |
2020-10-12 |
0.9996 USDC |
8,272,200.4830 USDT |
0.9995 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
2020-10-11 |
0.9996 USDC |
7,677,429.4400 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9995 USDC |
2020-10-10 |
0.9996 USDC |
5,145,130.0460 USDT |
0.9994 USDC |
0.9992 USDC |
1.0001 USDC |
0.9997 USDC |
2020-10-09 |
0.9994 USDC |
6,528,226.1530 USDT |
0.9995 USDC |
0.9989 USDC |
1.0000 USDC |
0.9993 USDC |
2020-10-08 |
0.9996 USDC |
7,271,228.4570 USDT |
0.9996 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |
2020-10-07 |
0.9999 USDC |
7,217,357.5150 USDT |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
0.9997 USDC |
2020-10-06 |
1.0001 USDC |
6,033,002.9130 USDT |
1.0003 USDC |
0.9996 USDC |
1.0007 USDC |
0.9999 USDC |
2020-10-05 |
1.0000 USDC |
4,782,843.9900 USDT |
0.9997 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
2020-10-04 |
0.9998 USDC |
3,775,733.1540 USDT |
0.9998 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
2020-10-03 |
0.9998 USDC |
3,169,334.3010 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
2020-10-02 |
0.9999 USDC |
4,744,462.5700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
0.9998 USDC |
2020-10-01 |
1.0002 USDC |
8,441,467.6890 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
1.0001 USDC |
2020-09-30 |
1.0001 USDC |
4,911,171.8390 USDT |
0.9999 USDC |
0.9995 USDC |
1.0005 USDC |
1.0003 USDC |
2020-09-29 |
1.0001 USDC |
4,613,042.0260 USDT |
1.0002 USDC |
0.9998 USDC |
1.0009 USDC |
1.0000 USDC |
2020-09-28 |
0.9969 USDC |
4,912,354.6130 USDT |
0.9935 USDC |
0.9899 USDC |
1.0015 USDC |
1.0003 USDC |
2020-09-27 |
0.9768 USDC |
7,822,695.0640 USDT |
0.9600 USDC |
0.9600 USDC |
1.0000 USDC |
0.9935 USDC |
2020-09-19 |
0.9571 USDC |
8,421,740.3640 USDT |
0.9543 USDC |
0.9433 USDC |
1.0005 USDC |
0.9599 USDC |
2020-09-18 |
0.9750 USDC |
10,767,558.2660 USDT |
0.9954 USDC |
0.9000 USDC |
1.0006 USDC |
0.9545 USDC |
2020-09-17 |
0.9974 USDC |
16,923,495.5520 USDT |
0.9997 USDC |
0.9951 USDC |
1.0007 USDC |
0.9951 USDC |
2020-09-16 |
0.9633 USDC |
14,879,788.2860 USDT |
0.9274 USDC |
0.9004 USDC |
1.0010 USDC |
0.9992 USDC |
2020-09-15 |
0.9462 USDC |
15,747,004.3450 USDT |
0.9641 USDC |
0.8998 USDC |
0.9707 USDC |
0.9283 USDC |
2020-09-14 |
0.9821 USDC |
11,935,192.5250 USDT |
1.0001 USDC |
0.9394 USDC |
1.0004 USDC |
0.9641 USDC |
2020-09-13 |
1.0000 USDC |
16,531,088.1490 USDT |
0.9999 USDC |
0.9991 USDC |
1.0008 USDC |
1.0001 USDC |
2020-09-12 |
1.0002 USDC |
13,384,117.2950 USDT |
1.0006 USDC |
0.9988 USDC |
1.0008 USDC |
0.9997 USDC |
2020-09-11 |
0.9997 USDC |
10,919,645.8650 USDT |
0.9995 USDC |
0.9989 USDC |
1.0009 USDC |
0.9998 USDC |
2020-09-10 |
0.9993 USDC |
14,588,787.2590 USDT |
0.9991 USDC |
0.9989 USDC |
1.0007 USDC |
0.9995 USDC |
2020-09-09 |
0.9996 USDC |
15,308,467.1220 USDT |
1.0000 USDC |
0.9985 USDC |
1.0003 USDC |
0.9991 USDC |
2020-09-08 |
0.9994 USDC |
13,411,869.0040 USDT |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
0.9993 USDC |
2020-09-07 |
1.0000 USDC |
12,173,250.0830 USDT |
1.0004 USDC |
0.9985 USDC |
1.0005 USDC |
0.9996 USDC |
2020-09-06 |
1.0003 USDC |
12,255,270.6900 USDT |
1.0002 USDC |
0.9988 USDC |
1.0007 USDC |
1.0004 USDC |
2020-09-05 |
0.9999 USDC |
14,720,947.2340 USDT |
0.9998 USDC |
0.9988 USDC |
1.0019 USDC |
1.0000 USDC |
2020-09-04 |
0.9994 USDC |
17,175,028.8460 USDT |
0.9989 USDC |
0.9983 USDC |
1.0006 USDC |
0.9998 USDC |