Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2020-10-30 0.9973 USDC 6,442,154.5990 USDT 0.9986 USDC 0.9935 USDC 0.9991 USDC 0.9960 USDC
2020-10-29 0.9988 USDC 13,175,839.7010 USDT 0.9990 USDC 0.9957 USDC 1.0009 USDC 0.9986 USDC
2020-10-28 0.9994 USDC 11,755,459.1210 USDT 0.9996 USDC 0.9985 USDC 1.0006 USDC 0.9991 USDC
2020-10-27 0.9993 USDC 14,662,176.1380 USDT 0.9990 USDC 0.9983 USDC 1.0002 USDC 0.9996 USDC
2020-10-26 0.9988 USDC 12,578,688.3000 USDT 0.9986 USDC 0.9937 USDC 0.9998 USDC 0.9990 USDC
2020-10-25 0.9975 USDC 11,407,535.3290 USDT 0.9963 USDC 0.9953 USDC 0.9996 USDC 0.9986 USDC
2020-10-24 0.9976 USDC 6,186,609.8280 USDT 0.9988 USDC 0.9941 USDC 0.9992 USDC 0.9963 USDC
2020-10-23 0.9985 USDC 11,493,570.4060 USDT 0.9983 USDC 0.9964 USDC 0.9993 USDC 0.9987 USDC
2020-10-22 0.9984 USDC 16,586,473.3840 USDT 0.9983 USDC 0.9938 USDC 0.9991 USDC 0.9984 USDC
2020-10-21 0.9979 USDC 26,198,833.1630 USDT 0.9978 USDC 0.9954 USDC 0.9995 USDC 0.9980 USDC
2020-10-20 0.9985 USDC 27,724,823.6330 USDT 0.9991 USDC 0.9975 USDC 0.9997 USDC 0.9979 USDC
2020-10-19 0.9994 USDC 21,368,836.4010 USDT 0.9997 USDC 0.9988 USDC 1.0001 USDC 0.9991 USDC
2020-10-18 0.9997 USDC 15,138,994.6820 USDT 0.9997 USDC 0.9991 USDC 1.0004 USDC 0.9996 USDC
2020-10-17 0.9996 USDC 4,756,891.8410 USDT 0.9994 USDC 0.9992 USDC 1.0002 USDC 0.9997 USDC
2020-10-16 0.9995 USDC 9,127,007.4680 USDT 0.9994 USDC 0.9990 USDC 0.9998 USDC 0.9995 USDC
2020-10-15 0.9995 USDC 10,190,237.9890 USDT 0.9996 USDC 0.9986 USDC 1.0000 USDC 0.9993 USDC
2020-10-14 0.9996 USDC 5,836,867.7850 USDT 0.9996 USDC 0.9990 USDC 0.9997 USDC 0.9996 USDC
2020-10-13 0.9997 USDC 5,219,451.8200 USDT 0.9997 USDC 0.9992 USDC 1.0000 USDC 0.9997 USDC
2020-10-12 0.9996 USDC 8,272,200.4830 USDT 0.9995 USDC 0.9988 USDC 1.0000 USDC 0.9997 USDC
2020-10-11 0.9996 USDC 7,677,429.4400 USDT 0.9997 USDC 0.9992 USDC 1.0000 USDC 0.9995 USDC
2020-10-10 0.9996 USDC 5,145,130.0460 USDT 0.9994 USDC 0.9992 USDC 1.0001 USDC 0.9997 USDC
2020-10-09 0.9994 USDC 6,528,226.1530 USDT 0.9995 USDC 0.9989 USDC 1.0000 USDC 0.9993 USDC
2020-10-08 0.9996 USDC 7,271,228.4570 USDT 0.9996 USDC 0.9993 USDC 1.0001 USDC 0.9995 USDC
2020-10-07 0.9999 USDC 7,217,357.5150 USDT 1.0000 USDC 0.9996 USDC 1.0004 USDC 0.9997 USDC
2020-10-06 1.0001 USDC 6,033,002.9130 USDT 1.0003 USDC 0.9996 USDC 1.0007 USDC 0.9999 USDC
2020-10-05 1.0000 USDC 4,782,843.9900 USDT 0.9997 USDC 0.9995 USDC 1.0005 USDC 1.0002 USDC
2020-10-04 0.9998 USDC 3,775,733.1540 USDT 0.9998 USDC 0.9995 USDC 1.0002 USDC 0.9998 USDC
2020-10-03 0.9998 USDC 3,169,334.3010 USDT 0.9998 USDC 0.9997 USDC 1.0002 USDC 0.9998 USDC
2020-10-02 0.9999 USDC 4,744,462.5700 USDT 0.9999 USDC 0.9994 USDC 1.0005 USDC 0.9998 USDC
2020-10-01 1.0002 USDC 8,441,467.6890 USDT 1.0002 USDC 0.9998 USDC 1.0012 USDC 1.0001 USDC
2020-09-30 1.0001 USDC 4,911,171.8390 USDT 0.9999 USDC 0.9995 USDC 1.0005 USDC 1.0003 USDC
2020-09-29 1.0001 USDC 4,613,042.0260 USDT 1.0002 USDC 0.9998 USDC 1.0009 USDC 1.0000 USDC
2020-09-28 0.9969 USDC 4,912,354.6130 USDT 0.9935 USDC 0.9899 USDC 1.0015 USDC 1.0003 USDC
2020-09-27 0.9768 USDC 7,822,695.0640 USDT 0.9600 USDC 0.9600 USDC 1.0000 USDC 0.9935 USDC
2020-09-19 0.9571 USDC 8,421,740.3640 USDT 0.9543 USDC 0.9433 USDC 1.0005 USDC 0.9599 USDC
2020-09-18 0.9750 USDC 10,767,558.2660 USDT 0.9954 USDC 0.9000 USDC 1.0006 USDC 0.9545 USDC
2020-09-17 0.9974 USDC 16,923,495.5520 USDT 0.9997 USDC 0.9951 USDC 1.0007 USDC 0.9951 USDC
2020-09-16 0.9633 USDC 14,879,788.2860 USDT 0.9274 USDC 0.9004 USDC 1.0010 USDC 0.9992 USDC
2020-09-15 0.9462 USDC 15,747,004.3450 USDT 0.9641 USDC 0.8998 USDC 0.9707 USDC 0.9283 USDC
2020-09-14 0.9821 USDC 11,935,192.5250 USDT 1.0001 USDC 0.9394 USDC 1.0004 USDC 0.9641 USDC
2020-09-13 1.0000 USDC 16,531,088.1490 USDT 0.9999 USDC 0.9991 USDC 1.0008 USDC 1.0001 USDC
2020-09-12 1.0002 USDC 13,384,117.2950 USDT 1.0006 USDC 0.9988 USDC 1.0008 USDC 0.9997 USDC
2020-09-11 0.9997 USDC 10,919,645.8650 USDT 0.9995 USDC 0.9989 USDC 1.0009 USDC 0.9998 USDC
2020-09-10 0.9993 USDC 14,588,787.2590 USDT 0.9991 USDC 0.9989 USDC 1.0007 USDC 0.9995 USDC
2020-09-09 0.9996 USDC 15,308,467.1220 USDT 1.0000 USDC 0.9985 USDC 1.0003 USDC 0.9991 USDC
2020-09-08 0.9994 USDC 13,411,869.0040 USDT 0.9995 USDC 0.9991 USDC 1.0003 USDC 0.9993 USDC
2020-09-07 1.0000 USDC 12,173,250.0830 USDT 1.0004 USDC 0.9985 USDC 1.0005 USDC 0.9996 USDC
2020-09-06 1.0003 USDC 12,255,270.6900 USDT 1.0002 USDC 0.9988 USDC 1.0007 USDC 1.0004 USDC
2020-09-05 0.9999 USDC 14,720,947.2340 USDT 0.9998 USDC 0.9988 USDC 1.0019 USDC 1.0000 USDC
2020-09-04 0.9994 USDC 17,175,028.8460 USDT 0.9989 USDC 0.9983 USDC 1.0006 USDC 0.9998 USDC