Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2020-09-02 0.9995 USDC 17,252,671.5120 USDT 0.9992 USDC 0.9979 USDC 1.0009 USDC 0.9997 USDC
2020-09-01 0.9992 USDC 17,859,580.3230 USDT 0.9995 USDC 0.9978 USDC 1.0008 USDC 0.9988 USDC
2020-08-31 0.9997 USDC 15,137,314.9580 USDT 0.9999 USDC 0.9984 USDC 1.0006 USDC 0.9995 USDC
2020-08-30 1.0002 USDC 10,256,808.5810 USDT 1.0005 USDC 0.9989 USDC 1.0010 USDC 0.9999 USDC
2020-08-29 1.0004 USDC 8,932,758.3490 USDT 1.0003 USDC 0.9988 USDC 1.0008 USDC 1.0005 USDC
2020-08-28 0.9994 USDC 9,098,205.0730 USDT 0.9990 USDC 0.9987 USDC 1.0006 USDC 0.9997 USDC
2020-08-27 0.9993 USDC 10,719,738.6540 USDT 0.9996 USDC 0.9986 USDC 1.0007 USDC 0.9989 USDC
2020-08-26 0.9994 USDC 9,338,459.1230 USDT 0.9992 USDC 0.9985 USDC 1.0005 USDC 0.9996 USDC
2020-08-25 0.9992 USDC 11,447,698.7420 USDT 0.9996 USDC 0.9984 USDC 1.0007 USDC 0.9988 USDC
2020-08-24 0.9999 USDC 9,667,144.2850 USDT 0.9995 USDC 0.9990 USDC 1.0009 USDC 1.0003 USDC
2020-08-23 0.9994 USDC 7,316,608.5870 USDT 0.9993 USDC 0.9990 USDC 1.0005 USDC 0.9995 USDC
2020-08-22 0.9997 USDC 8,091,400.2070 USDT 0.9999 USDC 0.9989 USDC 1.0006 USDC 0.9994 USDC
2020-08-21 1.0003 USDC 12,505,878.6490 USDT 1.0005 USDC 0.9984 USDC 1.0013 USDC 1.0001 USDC
2020-08-20 1.0001 USDC 12,696,259.2380 USDT 0.9997 USDC 0.9984 USDC 1.0007 USDC 1.0005 USDC
2020-08-19 0.9992 USDC 12,268,610.0830 USDT 0.9992 USDC 0.9986 USDC 1.0008 USDC 0.9992 USDC
2020-08-18 0.9994 USDC 11,312,423.9990 USDT 0.9997 USDC 0.9987 USDC 1.0001 USDC 0.9990 USDC
2020-08-17 0.9993 USDC 15,434,095.3140 USDT 0.9984 USDC 0.9969 USDC 1.0001 USDC 1.0001 USDC
2020-08-16 0.9947 USDC 12,546,335.7770 USDT 0.9901 USDC 0.9722 USDC 1.0001 USDC 0.9993 USDC
2020-08-15 0.9924 USDC 11,038,040.2140 USDT 0.9955 USDC 0.9559 USDC 1.0001 USDC 0.9893 USDC
2020-08-14 0.9672 USDC 12,567,794.6520 USDT 0.9390 USDC 0.9384 USDC 1.0001 USDC 0.9954 USDC
2020-08-13 0.9355 USDC 14,120,861.3330 USDT 0.9314 USDC 0.9226 USDC 0.9994 USDC 0.9395 USDC
2020-08-12 0.9498 USDC 14,417,755.0430 USDT 0.9674 USDC 0.9140 USDC 1.0001 USDC 0.9322 USDC
2020-08-11 0.9831 USDC 13,547,212.9460 USDT 0.9992 USDC 0.9451 USDC 1.0013 USDC 0.9669 USDC
2020-08-10 0.9990 USDC 15,429,330.7580 USDT 0.9986 USDC 0.9980 USDC 1.0005 USDC 0.9993 USDC
2020-08-09 0.9988 USDC 10,783,198.2010 USDT 0.9989 USDC 0.9972 USDC 1.0000 USDC 0.9986 USDC
2020-08-08 0.9994 USDC 8,900,335.4180 USDT 0.9992 USDC 0.9981 USDC 0.9999 USDC 0.9996 USDC
2020-08-07 0.9991 USDC 7,441,319.8650 USDT 0.9996 USDC 0.9982 USDC 1.0004 USDC 0.9986 USDC
2020-08-06 0.9990 USDC 8,056,552.0450 USDT 0.9983 USDC 0.9982 USDC 1.0003 USDC 0.9997 USDC
2020-08-05 0.9988 USDC 7,923,233.1400 USDT 0.9991 USDC 0.9978 USDC 1.0001 USDC 0.9985 USDC
2020-08-04 0.9989 USDC 8,516,691.9060 USDT 0.9991 USDC 0.9980 USDC 1.0005 USDC 0.9986 USDC
2020-08-03 0.9994 USDC 11,061,381.3560 USDT 0.9996 USDC 0.9982 USDC 1.0005 USDC 0.9991 USDC
2020-08-02 0.9998 USDC 10,419,960.9530 USDT 0.9999 USDC 0.9984 USDC 1.0009 USDC 0.9996 USDC
2020-08-01 0.9991 USDC 18,081,090.4530 USDT 0.9986 USDC 0.9935 USDC 1.0002 USDC 0.9996 USDC
2020-07-31 0.9991 USDC 11,899,524.7360 USDT 0.9991 USDC 0.9979 USDC 1.0000 USDC 0.9990 USDC
2020-07-30 0.9992 USDC 12,105,808.5970 USDT 1.0000 USDC 0.9978 USDC 1.0002 USDC 0.9984 USDC
2020-07-29 0.9996 USDC 8,972,660.2970 USDT 0.9996 USDC 0.9983 USDC 1.0002 USDC 0.9996 USDC
2020-07-28 0.9991 USDC 11,219,162.8840 USDT 0.9988 USDC 0.9974 USDC 1.0002 USDC 0.9994 USDC
2020-07-27 0.9982 USDC 15,535,294.6620 USDT 0.9982 USDC 0.9956 USDC 1.0001 USDC 0.9982 USDC
2020-07-26 0.9988 USDC 15,451,025.6820 USDT 0.9994 USDC 0.9971 USDC 0.9998 USDC 0.9982 USDC
2020-07-25 0.9993 USDC 11,960,827.4330 USDT 0.9992 USDC 0.9926 USDC 0.9997 USDC 0.9994 USDC
2020-07-24 0.9989 USDC 5,827,342.6180 USDT 0.9986 USDC 0.9979 USDC 0.9999 USDC 0.9991 USDC
2020-07-23 0.9991 USDC 7,829,989.1870 USDT 0.9989 USDC 0.9979 USDC 0.9999 USDC 0.9993 USDC
2020-07-22 0.9996 USDC 7,836,616.6250 USDT 1.0000 USDC 0.9979 USDC 1.0005 USDC 0.9992 USDC
2020-07-21 0.9994 USDC 5,604,768.8520 USDT 0.9990 USDC 0.9989 USDC 1.0004 USDC 0.9998 USDC
2020-07-20 0.9997 USDC 6,743,447.9760 USDT 0.9996 USDC 0.9989 USDC 1.0008 USDC 0.9997 USDC
2020-07-19 1.0000 USDC 5,205,522.7080 USDT 0.9995 USDC 0.9990 USDC 1.0008 USDC 1.0005 USDC
2020-07-18 1.0003 USDC 4,095,572.6660 USDT 1.0003 USDC 0.9991 USDC 1.0009 USDC 1.0003 USDC
2020-07-17 1.0004 USDC 5,773,440.0070 USDT 1.0005 USDC 0.9993 USDC 1.0012 USDC 1.0003 USDC
2020-07-16 1.0012 USDC 6,327,412.1220 USDT 1.0015 USDC 1.0001 USDC 1.0018 USDC 1.0009 USDC
2020-07-15 1.0013 USDC 7,065,998.7920 USDT 1.0010 USDC 1.0001 USDC 1.0092 USDC 1.0015 USDC