Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.9996 USDC |
8,272,200.4830 USDT |
0.9995 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2020-10-11 |
0.9996 USDC |
7,677,429.4400 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9995 USDC |
| 2020-10-10 |
0.9996 USDC |
5,145,130.0460 USDT |
0.9994 USDC |
0.9992 USDC |
1.0001 USDC |
0.9997 USDC |
| 2020-10-09 |
0.9994 USDC |
6,528,226.1530 USDT |
0.9995 USDC |
0.9989 USDC |
1.0000 USDC |
0.9993 USDC |
| 2020-10-08 |
0.9996 USDC |
7,271,228.4570 USDT |
0.9996 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |
| 2020-10-07 |
0.9999 USDC |
7,217,357.5150 USDT |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
0.9997 USDC |
| 2020-10-06 |
1.0001 USDC |
6,033,002.9130 USDT |
1.0003 USDC |
0.9996 USDC |
1.0007 USDC |
0.9999 USDC |
| 2020-10-05 |
1.0000 USDC |
4,782,843.9900 USDT |
0.9997 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2020-10-04 |
0.9998 USDC |
3,775,733.1540 USDT |
0.9998 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2020-10-03 |
0.9998 USDC |
3,169,334.3010 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2020-10-02 |
0.9999 USDC |
4,744,462.5700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
0.9998 USDC |
| 2020-10-01 |
1.0002 USDC |
8,441,467.6890 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
1.0001 USDC |
| 2020-09-30 |
1.0001 USDC |
4,911,171.8390 USDT |
0.9999 USDC |
0.9995 USDC |
1.0005 USDC |
1.0003 USDC |
| 2020-09-29 |
1.0001 USDC |
4,613,042.0260 USDT |
1.0002 USDC |
0.9998 USDC |
1.0009 USDC |
1.0000 USDC |
| 2020-09-28 |
0.9969 USDC |
4,912,354.6130 USDT |
0.9935 USDC |
0.9899 USDC |
1.0015 USDC |
1.0003 USDC |
| 2020-09-27 |
0.9768 USDC |
7,822,695.0640 USDT |
0.9600 USDC |
0.9600 USDC |
1.0000 USDC |
0.9935 USDC |
| 2020-09-19 |
0.9571 USDC |
8,421,740.3640 USDT |
0.9543 USDC |
0.9433 USDC |
1.0005 USDC |
0.9599 USDC |
| 2020-09-18 |
0.9750 USDC |
10,767,558.2660 USDT |
0.9954 USDC |
0.9000 USDC |
1.0006 USDC |
0.9545 USDC |
| 2020-09-17 |
0.9974 USDC |
16,923,495.5520 USDT |
0.9997 USDC |
0.9951 USDC |
1.0007 USDC |
0.9951 USDC |
| 2020-09-16 |
0.9633 USDC |
14,879,788.2860 USDT |
0.9274 USDC |
0.9004 USDC |
1.0010 USDC |
0.9992 USDC |
| 2020-09-15 |
0.9462 USDC |
15,747,004.3450 USDT |
0.9641 USDC |
0.8998 USDC |
0.9707 USDC |
0.9283 USDC |
| 2020-09-14 |
0.9821 USDC |
11,935,192.5250 USDT |
1.0001 USDC |
0.9394 USDC |
1.0004 USDC |
0.9641 USDC |
| 2020-09-13 |
1.0000 USDC |
16,531,088.1490 USDT |
0.9999 USDC |
0.9991 USDC |
1.0008 USDC |
1.0001 USDC |
| 2020-09-12 |
1.0002 USDC |
13,384,117.2950 USDT |
1.0006 USDC |
0.9988 USDC |
1.0008 USDC |
0.9997 USDC |
| 2020-09-11 |
0.9997 USDC |
10,919,645.8650 USDT |
0.9995 USDC |
0.9989 USDC |
1.0009 USDC |
0.9998 USDC |
| 2020-09-10 |
0.9993 USDC |
14,588,787.2590 USDT |
0.9991 USDC |
0.9989 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-09-09 |
0.9996 USDC |
15,308,467.1220 USDT |
1.0000 USDC |
0.9985 USDC |
1.0003 USDC |
0.9991 USDC |
| 2020-09-08 |
0.9994 USDC |
13,411,869.0040 USDT |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
0.9993 USDC |
| 2020-09-07 |
1.0000 USDC |
12,173,250.0830 USDT |
1.0004 USDC |
0.9985 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-09-06 |
1.0003 USDC |
12,255,270.6900 USDT |
1.0002 USDC |
0.9988 USDC |
1.0007 USDC |
1.0004 USDC |
| 2020-09-05 |
0.9999 USDC |
14,720,947.2340 USDT |
0.9998 USDC |
0.9988 USDC |
1.0019 USDC |
1.0000 USDC |
| 2020-09-04 |
0.9994 USDC |
17,175,028.8460 USDT |
0.9989 USDC |
0.9983 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-09-03 |
0.9994 USDC |
20,120,240.1670 USDT |
0.9994 USDC |
0.9970 USDC |
1.0003 USDC |
0.9994 USDC |
| 2020-09-02 |
0.9995 USDC |
17,252,671.5120 USDT |
0.9992 USDC |
0.9979 USDC |
1.0009 USDC |
0.9997 USDC |
| 2020-09-01 |
0.9992 USDC |
17,859,580.3230 USDT |
0.9995 USDC |
0.9978 USDC |
1.0008 USDC |
0.9988 USDC |
| 2020-08-31 |
0.9997 USDC |
15,137,314.9580 USDT |
0.9999 USDC |
0.9984 USDC |
1.0006 USDC |
0.9995 USDC |
| 2020-08-30 |
1.0002 USDC |
10,256,808.5810 USDT |
1.0005 USDC |
0.9989 USDC |
1.0010 USDC |
0.9999 USDC |
| 2020-08-29 |
1.0004 USDC |
8,932,758.3490 USDT |
1.0003 USDC |
0.9988 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-08-28 |
0.9994 USDC |
9,098,205.0730 USDT |
0.9990 USDC |
0.9987 USDC |
1.0006 USDC |
0.9997 USDC |
| 2020-08-27 |
0.9993 USDC |
10,719,738.6540 USDT |
0.9996 USDC |
0.9986 USDC |
1.0007 USDC |
0.9989 USDC |
| 2020-08-26 |
0.9994 USDC |
9,338,459.1230 USDT |
0.9992 USDC |
0.9985 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-08-25 |
0.9992 USDC |
11,447,698.7420 USDT |
0.9996 USDC |
0.9984 USDC |
1.0007 USDC |
0.9988 USDC |
| 2020-08-24 |
0.9999 USDC |
9,667,144.2850 USDT |
0.9995 USDC |
0.9990 USDC |
1.0009 USDC |
1.0003 USDC |
| 2020-08-23 |
0.9994 USDC |
7,316,608.5870 USDT |
0.9993 USDC |
0.9990 USDC |
1.0005 USDC |
0.9995 USDC |
| 2020-08-22 |
0.9997 USDC |
8,091,400.2070 USDT |
0.9999 USDC |
0.9989 USDC |
1.0006 USDC |
0.9994 USDC |
| 2020-08-21 |
1.0003 USDC |
12,505,878.6490 USDT |
1.0005 USDC |
0.9984 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-08-20 |
1.0001 USDC |
12,696,259.2380 USDT |
0.9997 USDC |
0.9984 USDC |
1.0007 USDC |
1.0005 USDC |
| 2020-08-19 |
0.9992 USDC |
12,268,610.0830 USDT |
0.9992 USDC |
0.9986 USDC |
1.0008 USDC |
0.9992 USDC |
| 2020-08-18 |
0.9994 USDC |
11,312,423.9990 USDT |
0.9997 USDC |
0.9987 USDC |
1.0001 USDC |
0.9990 USDC |
| 2020-08-17 |
0.9993 USDC |
15,434,095.3140 USDT |
0.9984 USDC |
0.9969 USDC |
1.0001 USDC |
1.0001 USDC |