Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2020-07-14 1.0007 USDC 6,684,895.1150 USDT 1.0008 USDC 0.9997 USDC 1.0021 USDC 1.0006 USDC
2020-07-13 1.0007 USDC 7,114,749.0490 USDT 1.0005 USDC 0.9998 USDC 1.0017 USDC 1.0008 USDC
2020-07-12 1.0000 USDC 5,813,234.7560 USDT 1.0002 USDC 0.9994 USDC 1.0018 USDC 0.9998 USDC
2020-07-11 0.9996 USDC 5,599,374.4360 USDT 0.9998 USDC 0.9994 USDC 1.0010 USDC 0.9994 USDC
2020-07-10 1.0001 USDC 4,667,670.3600 USDT 1.0001 USDC 0.9996 USDC 1.0011 USDC 1.0001 USDC
2020-07-09 1.0004 USDC 6,131,571.6240 USDT 1.0007 USDC 0.9990 USDC 1.0022 USDC 1.0001 USDC
2020-07-08 1.0003 USDC 9,746,293.7040 USDT 1.0000 USDC 0.9990 USDC 1.0038 USDC 1.0006 USDC
2020-07-07 0.9997 USDC 7,919,188.3550 USDT 0.9996 USDC 0.9991 USDC 1.0011 USDC 0.9998 USDC
2020-07-06 0.9998 USDC 6,005,510.2630 USDT 0.9993 USDC 0.9992 USDC 1.0010 USDC 1.0002 USDC
2020-07-05 0.9995 USDC 5,021,184.5710 USDT 0.9996 USDC 0.9992 USDC 1.0009 USDC 0.9993 USDC
2020-07-04 0.9997 USDC 3,791,529.1750 USDT 0.9995 USDC 0.9990 USDC 1.0008 USDC 0.9999 USDC
2020-07-03 0.9996 USDC 3,394,528.3710 USDT 0.9996 USDC 0.9993 USDC 1.0009 USDC 0.9996 USDC
2020-07-02 1.0001 USDC 6,911,769.2960 USDT 1.0005 USDC 0.9993 USDC 1.0013 USDC 0.9996 USDC
2020-07-01 0.9999 USDC 6,819,557.5920 USDT 0.9998 USDC 0.9990 USDC 1.0014 USDC 0.9999 USDC
2020-06-30 1.0001 USDC 5,670,014.3580 USDT 1.0003 USDC 0.9992 USDC 1.0013 USDC 0.9998 USDC
2020-06-29 1.0006 USDC 4,316,310.2670 USDT 1.0005 USDC 0.9996 USDC 1.0015 USDC 1.0007 USDC
2020-06-28 1.0008 USDC 3,126,849.7010 USDT 1.0003 USDC 1.0000 USDC 1.0020 USDC 1.0013 USDC
2020-06-27 1.0008 USDC 3,924,445.4000 USDT 1.0013 USDC 1.0000 USDC 1.0025 USDC 1.0002 USDC
2020-06-26 1.0015 USDC 4,281,614.4490 USDT 1.0016 USDC 1.0000 USDC 1.0022 USDC 1.0013 USDC
2020-06-25 1.0011 USDC 5,295,435.3500 USDT 1.0007 USDC 1.0000 USDC 1.0027 USDC 1.0015 USDC
2020-06-24 1.0016 USDC 5,649,214.8430 USDT 1.0017 USDC 1.0003 USDC 1.0028 USDC 1.0015 USDC
2020-06-23 1.0014 USDC 6,276,172.1390 USDT 1.0006 USDC 0.9993 USDC 1.0025 USDC 1.0021 USDC
2020-06-22 1.0004 USDC 5,455,287.5560 USDT 1.0001 USDC 0.9990 USDC 1.0014 USDC 1.0006 USDC
2020-06-21 1.0004 USDC 5,437,760.0910 USDT 1.0006 USDC 0.9995 USDC 1.0022 USDC 1.0002 USDC
2020-06-20 1.0010 USDC 4,875,867.9770 USDT 1.0013 USDC 1.0000 USDC 1.0019 USDC 1.0006 USDC
2020-06-19 1.0015 USDC 4,283,292.7620 USDT 1.0015 USDC 1.0005 USDC 1.0023 USDC 1.0015 USDC
2020-06-18 1.0017 USDC 5,774,900.7630 USDT 1.0018 USDC 1.0005 USDC 1.0023 USDC 1.0015 USDC
2020-06-17 1.0014 USDC 4,391,037.3770 USDT 1.0010 USDC 0.9999 USDC 1.0021 USDC 1.0018 USDC
2020-06-16 1.0007 USDC 4,664,650.8290 USDT 1.0001 USDC 0.9995 USDC 1.0021 USDC 1.0012 USDC
2020-06-15 1.0000 USDC 6,633,415.3010 USDT 0.9996 USDC 0.9989 USDC 1.0012 USDC 1.0004 USDC
2020-06-14 0.9999 USDC 4,080,219.7360 USDT 1.0002 USDC 0.9996 USDC 1.0025 USDC 0.9996 USDC
2020-06-13 1.0002 USDC 2,300,282.1040 USDT 1.0002 USDC 0.9993 USDC 1.0013 USDC 1.0002 USDC
2020-06-12 1.0006 USDC 3,621,447.7830 USDT 1.0010 USDC 0.9991 USDC 1.0014 USDC 1.0002 USDC
2020-06-11 1.0011 USDC 6,190,962.4060 USDT 1.0011 USDC 0.9996 USDC 1.0033 USDC 1.0010 USDC
2020-06-10 1.0008 USDC 5,354,547.6880 USDT 0.9996 USDC 0.9979 USDC 1.0023 USDC 1.0019 USDC
2020-06-09 0.9995 USDC 3,776,598.0900 USDT 0.9991 USDC 0.9981 USDC 1.0007 USDC 0.9998 USDC
2020-06-08 0.9993 USDC 4,058,587.3700 USDT 0.9994 USDC 0.9982 USDC 1.0008 USDC 0.9991 USDC
2020-06-07 1.0001 USDC 4,802,568.8310 USDT 1.0009 USDC 0.9986 USDC 1.0009 USDC 0.9992 USDC
2020-06-06 1.0006 USDC 3,314,714.7610 USDT 1.0003 USDC 0.9988 USDC 1.0014 USDC 1.0009 USDC
2020-06-05 1.0006 USDC 2,907,272.8090 USDT 1.0005 USDC 0.9993 USDC 1.0017 USDC 1.0007 USDC
2020-06-04 0.9999 USDC 4,052,188.7270 USDT 0.9997 USDC 0.9985 USDC 1.0014 USDC 1.0000 USDC
2020-06-03 1.0003 USDC 3,880,453.0300 USDT 1.0002 USDC 0.9985 USDC 1.0012 USDC 1.0003 USDC
2020-06-02 1.0004 USDC 4,558,337.4900 USDT 1.0005 USDC 0.9982 USDC 1.0012 USDC 1.0002 USDC
2020-06-01 1.0008 USDC 11,948,384.1130 USDT 1.0009 USDC 0.9923 USDC 1.0029 USDC 1.0006 USDC
2020-05-31 1.0004 USDC 4,111,787.4600 USDT 1.0000 USDC 0.9993 USDC 1.0017 USDC 1.0008 USDC
2020-05-30 1.0004 USDC 4,513,531.9780 USDT 1.0003 USDC 0.9981 USDC 1.0004 USDC 1.0004 USDC
2020-05-29 1.0008 USDC 5,970,085.6190 USDT 1.0012 USDC 0.9980 USDC 1.0013 USDC 1.0004 USDC
2020-05-28 1.0002 USDC 4,039,487.9500 USDT 0.9991 USDC 0.9991 USDC 1.0012 USDC 1.0012 USDC
2020-05-27 0.9992 USDC 4,556,373.2230 USDT 0.9993 USDC 0.9991 USDC 1.0013 USDC 0.9991 USDC
2020-05-26 0.9997 USDC 4,434,304.7590 USDT 1.0000 USDC 0.9991 USDC 1.0013 USDC 0.9993 USDC