Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
1.0004 USDC |
3,187,185.6080 USDT |
1.0007 USDC |
0.9991 USDC |
1.0012 USDC |
1.0000 USDC |
| 2020-05-24 |
1.0002 USDC |
3,724,159.0330 USDT |
0.9996 USDC |
0.9991 USDC |
1.0018 USDC |
1.0007 USDC |
| 2020-05-23 |
0.9996 USDC |
2,940,479.6530 USDT |
0.9996 USDC |
0.9991 USDC |
1.0012 USDC |
0.9996 USDC |
| 2020-05-22 |
0.9997 USDC |
4,225,512.4210 USDT |
0.9995 USDC |
0.9991 USDC |
1.0010 USDC |
0.9999 USDC |
| 2020-05-21 |
1.0004 USDC |
5,336,065.5010 USDT |
1.0014 USDC |
0.9992 USDC |
1.0025 USDC |
0.9994 USDC |
| 2020-05-20 |
1.0017 USDC |
4,972,442.8320 USDT |
1.0013 USDC |
0.9994 USDC |
1.0027 USDC |
1.0020 USDC |
| 2020-05-19 |
1.0009 USDC |
4,266,282.0460 USDT |
1.0010 USDC |
0.9991 USDC |
1.0023 USDC |
1.0008 USDC |
| 2020-05-18 |
1.0007 USDC |
4,830,355.6590 USDT |
1.0004 USDC |
0.9987 USDC |
1.0019 USDC |
1.0010 USDC |
| 2020-05-17 |
1.0004 USDC |
4,664,038.9030 USDT |
0.9993 USDC |
0.9990 USDC |
1.0028 USDC |
1.0014 USDC |
| 2020-05-16 |
0.9999 USDC |
3,118,345.8700 USDT |
0.9999 USDC |
0.9990 USDC |
1.0014 USDC |
0.9999 USDC |
| 2020-05-15 |
1.0003 USDC |
4,213,469.6390 USDT |
1.0007 USDC |
0.9992 USDC |
1.0021 USDC |
0.9999 USDC |
| 2020-05-14 |
0.9999 USDC |
4,169,878.0760 USDT |
0.9996 USDC |
0.9986 USDC |
1.0016 USDC |
1.0002 USDC |
| 2020-05-13 |
0.9994 USDC |
6,876,786.8360 USDT |
0.9990 USDC |
0.9979 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-05-12 |
0.9992 USDC |
3,858,887.3160 USDT |
0.9994 USDC |
0.9987 USDC |
1.0000 USDC |
0.9989 USDC |
| 2020-05-11 |
0.9993 USDC |
5,380,013.2390 USDT |
0.9992 USDC |
0.9982 USDC |
1.0009 USDC |
0.9994 USDC |
| 2020-05-10 |
0.9994 USDC |
5,662,924.0410 USDT |
0.9992 USDC |
0.9970 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-05-09 |
0.9995 USDC |
8,094,906.4450 USDT |
0.9998 USDC |
0.9971 USDC |
1.0035 USDC |
0.9992 USDC |
| 2020-05-08 |
0.9992 USDC |
7,000,014.4420 USDT |
0.9984 USDC |
0.9980 USDC |
1.0002 USDC |
0.9999 USDC |
| 2020-05-07 |
0.9988 USDC |
7,729,700.1680 USDT |
0.9990 USDC |
0.9978 USDC |
0.9996 USDC |
0.9986 USDC |
| 2020-05-06 |
0.9990 USDC |
4,696,021.4840 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9990 USDC |
| 2020-05-05 |
0.9991 USDC |
5,222,445.3850 USDT |
0.9991 USDC |
0.9971 USDC |
1.0000 USDC |
0.9990 USDC |
| 2020-05-04 |
0.9991 USDC |
4,250,066.7160 USDT |
0.9989 USDC |
0.9977 USDC |
1.0003 USDC |
0.9993 USDC |
| 2020-05-03 |
0.9991 USDC |
5,311,280.1560 USDT |
0.9994 USDC |
0.9979 USDC |
1.0000 USDC |
0.9987 USDC |
| 2020-05-02 |
0.9994 USDC |
5,868,717.1170 USDT |
0.9993 USDC |
0.9978 USDC |
1.0003 USDC |
0.9995 USDC |
| 2020-05-01 |
0.9995 USDC |
4,336,364.0300 USDT |
0.9996 USDC |
0.9982 USDC |
1.0002 USDC |
0.9993 USDC |
| 2020-04-30 |
0.9994 USDC |
5,039,236.2980 USDT |
0.9994 USDC |
0.9982 USDC |
1.0003 USDC |
0.9994 USDC |
| 2020-04-29 |
0.9985 USDC |
10,844,333.4320 USDT |
0.9976 USDC |
0.9968 USDC |
1.0009 USDC |
0.9994 USDC |
| 2020-04-28 |
0.9985 USDC |
6,787,119.9200 USDT |
0.9994 USDC |
0.9972 USDC |
0.9995 USDC |
0.9976 USDC |
| 2020-04-27 |
0.9990 USDC |
3,898,135.5460 USDT |
0.9988 USDC |
0.9977 USDC |
0.9996 USDC |
0.9991 USDC |
| 2020-04-26 |
0.9990 USDC |
3,863,292.8690 USDT |
0.9992 USDC |
0.9970 USDC |
1.0001 USDC |
0.9988 USDC |
| 2020-04-25 |
0.9991 USDC |
3,312,452.6320 USDT |
0.9989 USDC |
0.9980 USDC |
1.0001 USDC |
0.9992 USDC |
| 2020-04-24 |
0.9992 USDC |
3,997,668.2000 USDT |
0.9994 USDC |
0.9976 USDC |
1.0002 USDC |
0.9990 USDC |
| 2020-04-23 |
0.9990 USDC |
6,859,399.2810 USDT |
0.9987 USDC |
0.9977 USDC |
1.0004 USDC |
0.9993 USDC |
| 2020-04-22 |
0.9986 USDC |
6,626,488.6820 USDT |
0.9984 USDC |
0.9971 USDC |
0.9999 USDC |
0.9987 USDC |
| 2020-04-21 |
0.9987 USDC |
7,562,436.0330 USDT |
0.9990 USDC |
0.9969 USDC |
0.9992 USDC |
0.9984 USDC |
| 2020-04-20 |
0.9988 USDC |
5,533,770.9510 USDT |
0.9986 USDC |
0.9976 USDC |
0.9999 USDC |
0.9990 USDC |
| 2020-04-19 |
0.9988 USDC |
5,871,180.9540 USDT |
0.9988 USDC |
0.9976 USDC |
1.0000 USDC |
0.9987 USDC |
| 2020-04-18 |
0.9988 USDC |
4,345,234.9110 USDT |
0.9986 USDC |
0.9977 USDC |
0.9998 USDC |
0.9989 USDC |
| 2020-04-17 |
0.9987 USDC |
3,504,828.1530 USDT |
0.9988 USDC |
0.9976 USDC |
0.9997 USDC |
0.9985 USDC |
| 2020-04-16 |
0.9989 USDC |
4,788,688.0900 USDT |
0.9988 USDC |
0.9975 USDC |
0.9995 USDC |
0.9990 USDC |
| 2020-04-15 |
0.9994 USDC |
5,191,967.6870 USDT |
0.9999 USDC |
0.9977 USDC |
1.0008 USDC |
0.9988 USDC |
| 2020-04-14 |
0.9989 USDC |
3,910,499.2940 USDT |
0.9979 USDC |
0.9970 USDC |
1.0004 USDC |
0.9998 USDC |
| 2020-04-13 |
0.9979 USDC |
3,307,826.9080 USDT |
0.9979 USDC |
0.9967 USDC |
0.9991 USDC |
0.9979 USDC |
| 2020-04-12 |
0.9978 USDC |
6,284,602.1200 USDT |
0.9975 USDC |
0.9959 USDC |
1.0001 USDC |
0.9980 USDC |
| 2020-04-11 |
0.9983 USDC |
3,718,137.5190 USDT |
0.9989 USDC |
0.9971 USDC |
0.9993 USDC |
0.9976 USDC |
| 2020-04-10 |
0.9986 USDC |
4,139,094.8710 USDT |
0.9988 USDC |
0.9983 USDC |
0.9998 USDC |
0.9984 USDC |
| 2020-04-09 |
0.9990 USDC |
6,744,931.0750 USDT |
0.9992 USDC |
0.9986 USDC |
1.0004 USDC |
0.9988 USDC |
| 2020-04-08 |
0.9994 USDC |
6,119,206.6130 USDT |
0.9995 USDC |
0.9986 USDC |
1.0001 USDC |
0.9992 USDC |
| 2020-04-07 |
0.9992 USDC |
5,090,842.6760 USDT |
0.9986 USDC |
0.9982 USDC |
1.0005 USDC |
0.9997 USDC |
| 2020-04-06 |
0.9983 USDC |
7,525,845.8330 USDT |
0.9979 USDC |
0.9973 USDC |
1.0001 USDC |
0.9986 USDC |