Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
1.0008 USDC |
3,924,445.4000 USDT |
1.0013 USDC |
1.0000 USDC |
1.0025 USDC |
1.0002 USDC |
| 2020-06-26 |
1.0015 USDC |
4,281,614.4490 USDT |
1.0016 USDC |
1.0000 USDC |
1.0022 USDC |
1.0013 USDC |
| 2020-06-25 |
1.0011 USDC |
5,295,435.3500 USDT |
1.0007 USDC |
1.0000 USDC |
1.0027 USDC |
1.0015 USDC |
| 2020-06-24 |
1.0016 USDC |
5,649,214.8430 USDT |
1.0017 USDC |
1.0003 USDC |
1.0028 USDC |
1.0015 USDC |
| 2020-06-23 |
1.0014 USDC |
6,276,172.1390 USDT |
1.0006 USDC |
0.9993 USDC |
1.0025 USDC |
1.0021 USDC |
| 2020-06-22 |
1.0004 USDC |
5,455,287.5560 USDT |
1.0001 USDC |
0.9990 USDC |
1.0014 USDC |
1.0006 USDC |
| 2020-06-21 |
1.0004 USDC |
5,437,760.0910 USDT |
1.0006 USDC |
0.9995 USDC |
1.0022 USDC |
1.0002 USDC |
| 2020-06-20 |
1.0010 USDC |
4,875,867.9770 USDT |
1.0013 USDC |
1.0000 USDC |
1.0019 USDC |
1.0006 USDC |
| 2020-06-19 |
1.0015 USDC |
4,283,292.7620 USDT |
1.0015 USDC |
1.0005 USDC |
1.0023 USDC |
1.0015 USDC |
| 2020-06-18 |
1.0017 USDC |
5,774,900.7630 USDT |
1.0018 USDC |
1.0005 USDC |
1.0023 USDC |
1.0015 USDC |
| 2020-06-17 |
1.0014 USDC |
4,391,037.3770 USDT |
1.0010 USDC |
0.9999 USDC |
1.0021 USDC |
1.0018 USDC |
| 2020-06-16 |
1.0007 USDC |
4,664,650.8290 USDT |
1.0001 USDC |
0.9995 USDC |
1.0021 USDC |
1.0012 USDC |
| 2020-06-15 |
1.0000 USDC |
6,633,415.3010 USDT |
0.9996 USDC |
0.9989 USDC |
1.0012 USDC |
1.0004 USDC |
| 2020-06-14 |
0.9999 USDC |
4,080,219.7360 USDT |
1.0002 USDC |
0.9996 USDC |
1.0025 USDC |
0.9996 USDC |
| 2020-06-13 |
1.0002 USDC |
2,300,282.1040 USDT |
1.0002 USDC |
0.9993 USDC |
1.0013 USDC |
1.0002 USDC |
| 2020-06-12 |
1.0006 USDC |
3,621,447.7830 USDT |
1.0010 USDC |
0.9991 USDC |
1.0014 USDC |
1.0002 USDC |
| 2020-06-11 |
1.0011 USDC |
6,190,962.4060 USDT |
1.0011 USDC |
0.9996 USDC |
1.0033 USDC |
1.0010 USDC |
| 2020-06-10 |
1.0008 USDC |
5,354,547.6880 USDT |
0.9996 USDC |
0.9979 USDC |
1.0023 USDC |
1.0019 USDC |
| 2020-06-09 |
0.9995 USDC |
3,776,598.0900 USDT |
0.9991 USDC |
0.9981 USDC |
1.0007 USDC |
0.9998 USDC |
| 2020-06-08 |
0.9993 USDC |
4,058,587.3700 USDT |
0.9994 USDC |
0.9982 USDC |
1.0008 USDC |
0.9991 USDC |
| 2020-06-07 |
1.0001 USDC |
4,802,568.8310 USDT |
1.0009 USDC |
0.9986 USDC |
1.0009 USDC |
0.9992 USDC |
| 2020-06-06 |
1.0006 USDC |
3,314,714.7610 USDT |
1.0003 USDC |
0.9988 USDC |
1.0014 USDC |
1.0009 USDC |
| 2020-06-05 |
1.0006 USDC |
2,907,272.8090 USDT |
1.0005 USDC |
0.9993 USDC |
1.0017 USDC |
1.0007 USDC |
| 2020-06-04 |
0.9999 USDC |
4,052,188.7270 USDT |
0.9997 USDC |
0.9985 USDC |
1.0014 USDC |
1.0000 USDC |
| 2020-06-03 |
1.0003 USDC |
3,880,453.0300 USDT |
1.0002 USDC |
0.9985 USDC |
1.0012 USDC |
1.0003 USDC |
| 2020-06-02 |
1.0004 USDC |
4,558,337.4900 USDT |
1.0005 USDC |
0.9982 USDC |
1.0012 USDC |
1.0002 USDC |
| 2020-06-01 |
1.0008 USDC |
11,948,384.1130 USDT |
1.0009 USDC |
0.9923 USDC |
1.0029 USDC |
1.0006 USDC |
| 2020-05-31 |
1.0004 USDC |
4,111,787.4600 USDT |
1.0000 USDC |
0.9993 USDC |
1.0017 USDC |
1.0008 USDC |
| 2020-05-30 |
1.0004 USDC |
4,513,531.9780 USDT |
1.0003 USDC |
0.9981 USDC |
1.0004 USDC |
1.0004 USDC |
| 2020-05-29 |
1.0008 USDC |
5,970,085.6190 USDT |
1.0012 USDC |
0.9980 USDC |
1.0013 USDC |
1.0004 USDC |
| 2020-05-28 |
1.0002 USDC |
4,039,487.9500 USDT |
0.9991 USDC |
0.9991 USDC |
1.0012 USDC |
1.0012 USDC |
| 2020-05-27 |
0.9992 USDC |
4,556,373.2230 USDT |
0.9993 USDC |
0.9991 USDC |
1.0013 USDC |
0.9991 USDC |
| 2020-05-26 |
0.9997 USDC |
4,434,304.7590 USDT |
1.0000 USDC |
0.9991 USDC |
1.0013 USDC |
0.9993 USDC |
| 2020-05-25 |
1.0004 USDC |
3,187,185.6080 USDT |
1.0007 USDC |
0.9991 USDC |
1.0012 USDC |
1.0000 USDC |
| 2020-05-24 |
1.0002 USDC |
3,724,159.0330 USDT |
0.9996 USDC |
0.9991 USDC |
1.0018 USDC |
1.0007 USDC |
| 2020-05-23 |
0.9996 USDC |
2,940,479.6530 USDT |
0.9996 USDC |
0.9991 USDC |
1.0012 USDC |
0.9996 USDC |
| 2020-05-22 |
0.9997 USDC |
4,225,512.4210 USDT |
0.9995 USDC |
0.9991 USDC |
1.0010 USDC |
0.9999 USDC |
| 2020-05-21 |
1.0004 USDC |
5,336,065.5010 USDT |
1.0014 USDC |
0.9992 USDC |
1.0025 USDC |
0.9994 USDC |
| 2020-05-20 |
1.0017 USDC |
4,972,442.8320 USDT |
1.0013 USDC |
0.9994 USDC |
1.0027 USDC |
1.0020 USDC |
| 2020-05-19 |
1.0009 USDC |
4,266,282.0460 USDT |
1.0010 USDC |
0.9991 USDC |
1.0023 USDC |
1.0008 USDC |
| 2020-05-18 |
1.0007 USDC |
4,830,355.6590 USDT |
1.0004 USDC |
0.9987 USDC |
1.0019 USDC |
1.0010 USDC |
| 2020-05-17 |
1.0004 USDC |
4,664,038.9030 USDT |
0.9993 USDC |
0.9990 USDC |
1.0028 USDC |
1.0014 USDC |
| 2020-05-16 |
0.9999 USDC |
3,118,345.8700 USDT |
0.9999 USDC |
0.9990 USDC |
1.0014 USDC |
0.9999 USDC |
| 2020-05-15 |
1.0003 USDC |
4,213,469.6390 USDT |
1.0007 USDC |
0.9992 USDC |
1.0021 USDC |
0.9999 USDC |
| 2020-05-14 |
0.9999 USDC |
4,169,878.0760 USDT |
0.9996 USDC |
0.9986 USDC |
1.0016 USDC |
1.0002 USDC |
| 2020-05-13 |
0.9994 USDC |
6,876,786.8360 USDT |
0.9990 USDC |
0.9979 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-05-12 |
0.9992 USDC |
3,858,887.3160 USDT |
0.9994 USDC |
0.9987 USDC |
1.0000 USDC |
0.9989 USDC |
| 2020-05-11 |
0.9993 USDC |
5,380,013.2390 USDT |
0.9992 USDC |
0.9982 USDC |
1.0009 USDC |
0.9994 USDC |
| 2020-05-10 |
0.9994 USDC |
5,662,924.0410 USDT |
0.9992 USDC |
0.9970 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-05-09 |
0.9995 USDC |
8,094,906.4450 USDT |
0.9998 USDC |
0.9971 USDC |
1.0035 USDC |
0.9992 USDC |