Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
1.0007 USDC |
4,123,150.0820 USDT |
1.0000 USDC |
0.9974 USDC |
1.0017 USDC |
1.0014 USDC |
| 2020-02-13 |
0.9999 USDC |
3,222,049.7430 USDT |
0.9999 USDC |
0.9993 USDC |
1.0022 USDC |
0.9998 USDC |
| 2020-02-12 |
0.9984 USDC |
3,363,162.7240 USDT |
0.9974 USDC |
0.9968 USDC |
1.0014 USDC |
0.9993 USDC |
| 2020-02-11 |
0.9973 USDC |
6,060,986.1520 USDT |
0.9970 USDC |
0.9934 USDC |
0.9999 USDC |
0.9976 USDC |
| 2020-02-10 |
0.9985 USDC |
2,970,577.1310 USDT |
0.9999 USDC |
0.9968 USDC |
1.0012 USDC |
0.9970 USDC |
| 2020-02-09 |
0.9998 USDC |
4,840,305.4200 USDT |
0.9998 USDC |
0.9982 USDC |
1.0022 USDC |
0.9998 USDC |
| 2020-02-08 |
0.9996 USDC |
3,494,747.0860 USDT |
0.9996 USDC |
0.9979 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-02-07 |
1.0008 USDC |
4,143,650.3370 USDT |
1.0020 USDC |
0.9988 USDC |
1.0024 USDC |
0.9996 USDC |
| 2020-02-06 |
1.0014 USDC |
4,240,529.0110 USDT |
1.0008 USDC |
1.0003 USDC |
1.0030 USDC |
1.0020 USDC |
| 2020-02-05 |
1.0008 USDC |
6,542,012.8830 USDT |
1.0007 USDC |
0.9987 USDC |
1.0025 USDC |
1.0008 USDC |
| 2020-02-04 |
1.0015 USDC |
4,232,561.3920 USDT |
1.0021 USDC |
1.0004 USDC |
1.0039 USDC |
1.0008 USDC |
| 2020-02-03 |
1.0018 USDC |
3,794,143.5530 USDT |
1.0017 USDC |
1.0009 USDC |
1.0029 USDC |
1.0018 USDC |
| 2020-02-02 |
1.0009 USDC |
2,777,126.9430 USDT |
1.0003 USDC |
0.9996 USDC |
1.0034 USDC |
1.0014 USDC |
| 2020-02-01 |
1.0009 USDC |
2,369,516.6400 USDT |
1.0015 USDC |
0.9999 USDC |
1.0023 USDC |
1.0003 USDC |
| 2020-01-31 |
1.0020 USDC |
3,045,580.8670 USDT |
1.0023 USDC |
0.9991 USDC |
1.0029 USDC |
1.0016 USDC |
| 2020-01-30 |
1.0021 USDC |
3,431,111.6400 USDT |
1.0019 USDC |
1.0005 USDC |
1.0035 USDC |
1.0023 USDC |
| 2020-01-29 |
1.0018 USDC |
2,370,939.3890 USDT |
1.0018 USDC |
1.0012 USDC |
1.0032 USDC |
1.0018 USDC |
| 2020-01-28 |
1.0019 USDC |
3,557,701.1600 USDT |
1.0020 USDC |
0.9991 USDC |
1.0023 USDC |
1.0017 USDC |
| 2020-01-27 |
1.0022 USDC |
4,307,113.2410 USDT |
1.0025 USDC |
1.0006 USDC |
1.0031 USDC |
1.0019 USDC |
| 2020-01-26 |
1.0029 USDC |
2,669,650.4950 USDT |
1.0032 USDC |
1.0006 USDC |
1.0036 USDC |
1.0025 USDC |
| 2020-01-25 |
1.0025 USDC |
1,149,310.3680 USDT |
1.0018 USDC |
1.0013 USDC |
1.0034 USDC |
1.0032 USDC |
| 2020-01-24 |
1.0018 USDC |
1,594,549.0080 USDT |
1.0018 USDC |
1.0007 USDC |
1.0061 USDC |
1.0018 USDC |
| 2020-01-23 |
1.0027 USDC |
1,796,031.9500 USDT |
1.0036 USDC |
1.0010 USDC |
1.0044 USDC |
1.0018 USDC |
| 2020-01-22 |
1.0034 USDC |
2,033,767.1090 USDT |
1.0031 USDC |
1.0026 USDC |
1.0044 USDC |
1.0036 USDC |
| 2020-01-21 |
1.0023 USDC |
2,303,884.7640 USDT |
1.0015 USDC |
1.0008 USDC |
1.0036 USDC |
1.0031 USDC |
| 2020-01-20 |
1.0015 USDC |
2,450,639.9730 USDT |
1.0018 USDC |
1.0000 USDC |
1.0028 USDC |
1.0012 USDC |
| 2020-01-19 |
1.0015 USDC |
2,392,777.8080 USDT |
1.0012 USDC |
1.0002 USDC |
1.0024 USDC |
1.0018 USDC |
| 2020-01-18 |
1.0012 USDC |
3,559,083.9110 USDT |
1.0009 USDC |
1.0002 USDC |
1.0054 USDC |
1.0014 USDC |
| 2020-01-17 |
1.0014 USDC |
3,043,658.6370 USDT |
1.0019 USDC |
1.0003 USDC |
1.0028 USDC |
1.0008 USDC |
| 2020-01-16 |
1.0020 USDC |
4,565,741.5130 USDT |
1.0019 USDC |
1.0002 USDC |
1.0031 USDC |
1.0020 USDC |
| 2020-01-15 |
1.0020 USDC |
4,537,911.4020 USDT |
1.0021 USDC |
1.0006 USDC |
1.0033 USDC |
1.0019 USDC |
| 2020-01-14 |
1.0012 USDC |
6,866,267.8500 USDT |
1.0003 USDC |
0.9985 USDC |
1.0032 USDC |
1.0021 USDC |
| 2020-01-13 |
1.0007 USDC |
5,147,972.8810 USDT |
1.0013 USDC |
0.9994 USDC |
1.0020 USDC |
1.0000 USDC |
| 2020-01-12 |
1.0012 USDC |
2,234,890.8440 USDT |
1.0009 USDC |
1.0000 USDC |
1.0032 USDC |
1.0014 USDC |
| 2020-01-11 |
1.0009 USDC |
1,812,487.4510 USDT |
1.0008 USDC |
0.9998 USDC |
1.0014 USDC |
1.0009 USDC |
| 2020-01-10 |
1.0011 USDC |
4,460,164.7120 USDT |
1.0011 USDC |
0.9999 USDC |
1.0015 USDC |
1.0011 USDC |
| 2020-01-09 |
1.0009 USDC |
2,811,324.3650 USDT |
1.0007 USDC |
1.0000 USDC |
1.0022 USDC |
1.0010 USDC |
| 2020-01-08 |
1.0009 USDC |
2,631,018.4170 USDT |
1.0012 USDC |
0.9997 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-01-07 |
1.0005 USDC |
4,505,824.0580 USDT |
1.0001 USDC |
0.9981 USDC |
1.0011 USDC |
1.0009 USDC |
| 2020-01-06 |
1.0007 USDC |
3,688,685.2670 USDT |
1.0008 USDC |
0.9979 USDC |
1.0012 USDC |
1.0005 USDC |
| 2020-01-05 |
0.9897 USDC |
1,576,193.7030 USDT |
0.9787 USDC |
0.9005 USDC |
1.0018 USDC |
1.0006 USDC |
| 2020-01-04 |
0.9774 USDC |
1,445,875.9140 USDT |
0.9763 USDC |
0.9016 USDC |
0.9799 USDC |
0.9785 USDC |
| 2020-01-03 |
0.9777 USDC |
1,408,030.3040 USDT |
0.9793 USDC |
0.9760 USDC |
0.9795 USDC |
0.9760 USDC |
| 2020-01-02 |
0.9912 USDC |
3,852,817.1990 USDT |
1.0033 USDC |
0.9026 USDC |
1.0034 USDC |
0.9791 USDC |
| 2020-01-01 |
1.0032 USDC |
1,115,778.2700 USDT |
1.0029 USDC |
1.0025 USDC |
1.0042 USDC |
1.0034 USDC |
| 2019-12-31 |
1.0021 USDC |
1,120,954.1650 USDT |
1.0010 USDC |
1.0000 USDC |
1.0038 USDC |
1.0032 USDC |
| 2019-12-30 |
1.0011 USDC |
1,910,836.3080 USDT |
1.0011 USDC |
1.0006 USDC |
1.0015 USDC |
1.0011 USDC |
| 2019-12-29 |
1.0013 USDC |
1,849,063.2100 USDT |
1.0010 USDC |
1.0005 USDC |
1.0019 USDC |
1.0015 USDC |
| 2019-12-28 |
1.0011 USDC |
1,277,764.3140 USDT |
1.0010 USDC |
1.0005 USDC |
1.0028 USDC |
1.0012 USDC |
| 2019-12-27 |
1.0015 USDC |
1,853,198.8520 USDT |
1.0016 USDC |
1.0003 USDC |
1.0032 USDC |
1.0013 USDC |