Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
1.0017 USDC |
2,218,295.5510 USDT |
1.0014 USDC |
0.9992 USDC |
1.0027 USDC |
1.0019 USDC |
| 2019-12-25 |
1.0014 USDC |
1,457,680.0710 USDT |
1.0014 USDC |
1.0001 USDC |
1.0021 USDC |
1.0014 USDC |
| 2019-12-24 |
1.0014 USDC |
1,068,715.4300 USDT |
1.0013 USDC |
1.0000 USDC |
1.0017 USDC |
1.0014 USDC |
| 2019-12-23 |
1.0006 USDC |
2,248,029.8240 USDT |
0.9999 USDC |
0.9990 USDC |
1.0014 USDC |
1.0013 USDC |
| 2019-12-22 |
0.9999 USDC |
2,904,400.1410 USDT |
0.9998 USDC |
0.9980 USDC |
1.0008 USDC |
0.9999 USDC |
| 2019-12-21 |
0.9998 USDC |
984,286.2680 USDT |
0.9997 USDC |
0.9986 USDC |
1.0020 USDC |
0.9998 USDC |
| 2019-12-20 |
1.0004 USDC |
1,629,540.6610 USDT |
1.0009 USDC |
0.9989 USDC |
1.0010 USDC |
0.9998 USDC |
| 2019-12-19 |
1.0007 USDC |
1,732,560.8480 USDT |
1.0005 USDC |
0.9990 USDC |
1.0028 USDC |
1.0009 USDC |
| 2019-12-18 |
1.0004 USDC |
4,161,286.9580 USDT |
1.0002 USDC |
0.9977 USDC |
1.0027 USDC |
1.0006 USDC |
| 2019-12-17 |
1.0005 USDC |
3,651,645.5480 USDT |
1.0010 USDC |
0.8999 USDC |
1.0039 USDC |
0.9999 USDC |
| 2019-12-16 |
1.0016 USDC |
2,235,943.0220 USDT |
1.0021 USDC |
0.9980 USDC |
1.0038 USDC |
1.0010 USDC |
| 2019-12-15 |
1.0016 USDC |
1,170,097.3890 USDT |
1.0011 USDC |
1.0000 USDC |
1.0037 USDC |
1.0021 USDC |
| 2019-12-14 |
1.0010 USDC |
1,422,564.7420 USDT |
1.0008 USDC |
0.9999 USDC |
1.0024 USDC |
1.0011 USDC |
| 2019-12-13 |
1.0009 USDC |
1,675,641.0730 USDT |
1.0008 USDC |
0.9989 USDC |
1.0032 USDC |
1.0009 USDC |
| 2019-12-12 |
1.0011 USDC |
1,216,596.3960 USDT |
1.0013 USDC |
0.9016 USDC |
1.0033 USDC |
1.0008 USDC |
| 2019-12-11 |
1.0012 USDC |
1,527,674.9580 USDT |
1.0011 USDC |
1.0000 USDC |
1.0025 USDC |
1.0013 USDC |
| 2019-12-10 |
1.0006 USDC |
2,056,236.3120 USDT |
1.0000 USDC |
0.9991 USDC |
1.0021 USDC |
1.0012 USDC |
| 2019-12-09 |
0.9999 USDC |
3,073,740.3810 USDT |
0.9996 USDC |
0.9985 USDC |
1.0022 USDC |
1.0001 USDC |
| 2019-12-08 |
0.9990 USDC |
2,338,154.4850 USDT |
0.9983 USDC |
0.9979 USDC |
1.0018 USDC |
0.9996 USDC |
| 2019-12-07 |
0.9985 USDC |
1,162,097.9280 USDT |
0.9987 USDC |
0.9980 USDC |
1.0000 USDC |
0.9983 USDC |
| 2019-12-06 |
0.9991 USDC |
2,904,671.8690 USDT |
0.9995 USDC |
0.9979 USDC |
1.0015 USDC |
0.9987 USDC |
| 2019-12-05 |
0.9996 USDC |
1,525,331.3530 USDT |
0.9997 USDC |
0.9983 USDC |
1.0022 USDC |
0.9995 USDC |
| 2019-12-04 |
0.9997 USDC |
2,617,627.3440 USDT |
0.9996 USDC |
0.9981 USDC |
1.0097 USDC |
0.9997 USDC |
| 2019-12-03 |
0.9996 USDC |
4,133,422.0550 USDT |
0.9996 USDC |
0.9978 USDC |
1.0019 USDC |
0.9996 USDC |
| 2019-12-02 |
0.9997 USDC |
2,778,833.1880 USDT |
0.9998 USDC |
0.9980 USDC |
1.0007 USDC |
0.9996 USDC |
| 2019-12-01 |
0.9997 USDC |
1,436,523.1560 USDT |
0.9999 USDC |
0.9980 USDC |
1.0022 USDC |
0.9995 USDC |
| 2019-11-30 |
0.9997 USDC |
1,823,027.3500 USDT |
0.9994 USDC |
0.9980 USDC |
1.0014 USDC |
0.9999 USDC |
| 2019-11-29 |
0.9992 USDC |
1,699,089.3100 USDT |
0.9990 USDC |
0.9985 USDC |
1.0000 USDC |
0.9994 USDC |
| 2019-11-28 |
0.9992 USDC |
2,416,525.1380 USDT |
0.9994 USDC |
0.9974 USDC |
1.0008 USDC |
0.9990 USDC |
| 2019-11-27 |
0.9989 USDC |
4,183,576.4500 USDT |
0.9986 USDC |
0.8990 USDC |
1.0019 USDC |
0.9992 USDC |
| 2019-11-26 |
0.9988 USDC |
4,069,087.4930 USDT |
0.9988 USDC |
0.9970 USDC |
0.9989 USDC |
0.9988 USDC |
| 2019-11-25 |
0.9987 USDC |
2,358,547.5080 USDT |
0.9987 USDC |
0.9970 USDC |
0.9997 USDC |
0.9986 USDC |
| 2019-11-24 |
0.9992 USDC |
2,516,642.6490 USDT |
0.9993 USDC |
0.9945 USDC |
1.0001 USDC |
0.9991 USDC |
| 2019-11-23 |
0.9992 USDC |
2,005,456.6140 USDT |
0.9989 USDC |
0.9962 USDC |
1.0004 USDC |
0.9995 USDC |
| 2019-11-22 |
0.9996 USDC |
5,084,027.8210 USDT |
1.0002 USDC |
0.9956 USDC |
1.0007 USDC |
0.9989 USDC |
| 2019-11-21 |
1.0019 USDC |
4,937,785.0340 USDT |
1.0036 USDC |
0.9814 USDC |
1.0100 USDC |
1.0002 USDC |
| 2019-11-20 |
1.0029 USDC |
2,561,399.2060 USDT |
1.0017 USDC |
0.9999 USDC |
1.0100 USDC |
1.0040 USDC |
| 2019-11-19 |
1.0017 USDC |
2,198,104.8880 USDT |
1.0016 USDC |
0.9995 USDC |
1.0031 USDC |
1.0017 USDC |
| 2019-11-18 |
1.0019 USDC |
2,558,600.8480 USDT |
1.0018 USDC |
0.9991 USDC |
1.0100 USDC |
1.0020 USDC |
| 2019-11-17 |
1.0012 USDC |
2,203,655.6330 USDT |
1.0006 USDC |
0.9990 USDC |
1.0066 USDC |
1.0018 USDC |
| 2019-11-16 |
1.0009 USDC |
1,223,118.4230 USDT |
1.0011 USDC |
1.0000 USDC |
1.0020 USDC |
1.0006 USDC |
| 2019-11-15 |
1.0014 USDC |
1,776,925.6750 USDT |
1.0018 USDC |
0.9992 USDC |
1.0027 USDC |
1.0010 USDC |
| 2019-11-14 |
1.0027 USDC |
2,030,335.9400 USDT |
1.0035 USDC |
1.0005 USDC |
1.0042 USDC |
1.0019 USDC |
| 2019-11-13 |
1.0033 USDC |
2,143,166.1280 USDT |
1.0030 USDC |
0.9991 USDC |
1.0042 USDC |
1.0036 USDC |
| 2019-11-12 |
1.0031 USDC |
2,474,222.2500 USDT |
1.0032 USDC |
0.9971 USDC |
1.0120 USDC |
1.0030 USDC |
| 2019-11-11 |
1.0026 USDC |
2,395,985.4400 USDT |
1.0019 USDC |
0.9999 USDC |
1.0038 USDC |
1.0032 USDC |
| 2019-11-10 |
1.0010 USDC |
2,950,593.9000 USDT |
1.0001 USDC |
0.9993 USDC |
1.0035 USDC |
1.0019 USDC |
| 2019-11-09 |
1.0000 USDC |
1,384,323.1500 USDT |
0.9996 USDC |
0.9992 USDC |
1.0010 USDC |
1.0004 USDC |
| 2019-11-08 |
1.0013 USDC |
1,649,381.4370 USDT |
1.0032 USDC |
0.9987 USDC |
1.0033 USDC |
0.9993 USDC |
| 2019-11-07 |
1.0025 USDC |
3,463,710.5150 USDT |
1.0016 USDC |
0.9997 USDC |
1.0064 USDC |
1.0033 USDC |