Identifier on DigiFinex: usdc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-07 |
0.9985 USDC |
1,162,097.9280 USDT |
0.9987 USDC |
0.9980 USDC |
1.0000 USDC |
0.9983 USDC |
2019-12-06 |
0.9991 USDC |
2,904,671.8690 USDT |
0.9995 USDC |
0.9979 USDC |
1.0015 USDC |
0.9987 USDC |
2019-12-05 |
0.9996 USDC |
1,525,331.3530 USDT |
0.9997 USDC |
0.9983 USDC |
1.0022 USDC |
0.9995 USDC |
2019-12-04 |
0.9997 USDC |
2,617,627.3440 USDT |
0.9996 USDC |
0.9981 USDC |
1.0097 USDC |
0.9997 USDC |
2019-12-03 |
0.9996 USDC |
4,133,422.0550 USDT |
0.9996 USDC |
0.9978 USDC |
1.0019 USDC |
0.9996 USDC |
2019-12-02 |
0.9997 USDC |
2,778,833.1880 USDT |
0.9998 USDC |
0.9980 USDC |
1.0007 USDC |
0.9996 USDC |
2019-12-01 |
0.9997 USDC |
1,436,523.1560 USDT |
0.9999 USDC |
0.9980 USDC |
1.0022 USDC |
0.9995 USDC |
2019-11-30 |
0.9997 USDC |
1,823,027.3500 USDT |
0.9994 USDC |
0.9980 USDC |
1.0014 USDC |
0.9999 USDC |
2019-11-29 |
0.9992 USDC |
1,699,089.3100 USDT |
0.9990 USDC |
0.9985 USDC |
1.0000 USDC |
0.9994 USDC |
2019-11-28 |
0.9992 USDC |
2,416,525.1380 USDT |
0.9994 USDC |
0.9974 USDC |
1.0008 USDC |
0.9990 USDC |
2019-11-27 |
0.9989 USDC |
4,183,576.4500 USDT |
0.9986 USDC |
0.8990 USDC |
1.0019 USDC |
0.9992 USDC |
2019-11-26 |
0.9988 USDC |
4,069,087.4930 USDT |
0.9988 USDC |
0.9970 USDC |
0.9989 USDC |
0.9988 USDC |
2019-11-25 |
0.9987 USDC |
2,358,547.5080 USDT |
0.9987 USDC |
0.9970 USDC |
0.9997 USDC |
0.9986 USDC |
2019-11-24 |
0.9992 USDC |
2,516,642.6490 USDT |
0.9993 USDC |
0.9945 USDC |
1.0001 USDC |
0.9991 USDC |
2019-11-23 |
0.9992 USDC |
2,005,456.6140 USDT |
0.9989 USDC |
0.9962 USDC |
1.0004 USDC |
0.9995 USDC |
2019-11-22 |
0.9996 USDC |
5,084,027.8210 USDT |
1.0002 USDC |
0.9956 USDC |
1.0007 USDC |
0.9989 USDC |
2019-11-21 |
1.0019 USDC |
4,937,785.0340 USDT |
1.0036 USDC |
0.9814 USDC |
1.0100 USDC |
1.0002 USDC |
2019-11-20 |
1.0029 USDC |
2,561,399.2060 USDT |
1.0017 USDC |
0.9999 USDC |
1.0100 USDC |
1.0040 USDC |
2019-11-19 |
1.0017 USDC |
2,198,104.8880 USDT |
1.0016 USDC |
0.9995 USDC |
1.0031 USDC |
1.0017 USDC |
2019-11-18 |
1.0019 USDC |
2,558,600.8480 USDT |
1.0018 USDC |
0.9991 USDC |
1.0100 USDC |
1.0020 USDC |
2019-11-17 |
1.0012 USDC |
2,203,655.6330 USDT |
1.0006 USDC |
0.9990 USDC |
1.0066 USDC |
1.0018 USDC |
2019-11-16 |
1.0009 USDC |
1,223,118.4230 USDT |
1.0011 USDC |
1.0000 USDC |
1.0020 USDC |
1.0006 USDC |
2019-11-15 |
1.0014 USDC |
1,776,925.6750 USDT |
1.0018 USDC |
0.9992 USDC |
1.0027 USDC |
1.0010 USDC |
2019-11-14 |
1.0027 USDC |
2,030,335.9400 USDT |
1.0035 USDC |
1.0005 USDC |
1.0042 USDC |
1.0019 USDC |
2019-11-13 |
1.0033 USDC |
2,143,166.1280 USDT |
1.0030 USDC |
0.9991 USDC |
1.0042 USDC |
1.0036 USDC |
2019-11-12 |
1.0031 USDC |
2,474,222.2500 USDT |
1.0032 USDC |
0.9971 USDC |
1.0120 USDC |
1.0030 USDC |
2019-11-11 |
1.0026 USDC |
2,395,985.4400 USDT |
1.0019 USDC |
0.9999 USDC |
1.0038 USDC |
1.0032 USDC |
2019-11-10 |
1.0010 USDC |
2,950,593.9000 USDT |
1.0001 USDC |
0.9993 USDC |
1.0035 USDC |
1.0019 USDC |
2019-11-09 |
1.0000 USDC |
1,384,323.1500 USDT |
0.9996 USDC |
0.9992 USDC |
1.0010 USDC |
1.0004 USDC |
2019-11-08 |
1.0013 USDC |
1,649,381.4370 USDT |
1.0032 USDC |
0.9987 USDC |
1.0033 USDC |
0.9993 USDC |
2019-11-07 |
1.0025 USDC |
3,463,710.5150 USDT |
1.0016 USDC |
0.9997 USDC |
1.0064 USDC |
1.0033 USDC |
2019-11-06 |
1.0009 USDC |
3,373,565.6480 USDT |
1.0002 USDC |
0.9995 USDC |
1.0025 USDC |
1.0016 USDC |
2019-11-05 |
0.9997 USDC |
2,463,606.7810 USDT |
0.9994 USDC |
0.9964 USDC |
1.0003 USDC |
1.0000 USDC |
2019-11-04 |
0.9992 USDC |
5,166,858.3180 USDT |
0.9991 USDC |
0.9921 USDC |
1.0009 USDC |
0.9993 USDC |
2019-11-03 |
0.9993 USDC |
2,153,718.7430 USDT |
0.9995 USDC |
0.9982 USDC |
1.0018 USDC |
0.9991 USDC |
2019-11-02 |
0.9987 USDC |
1,307,529.7820 USDT |
0.9980 USDC |
0.9950 USDC |
1.0018 USDC |
0.9994 USDC |
2019-11-01 |
0.9963 USDC |
2,707,222.0260 USDT |
0.9946 USDC |
0.9584 USDC |
1.0018 USDC |
0.9980 USDC |
2019-10-31 |
0.9948 USDC |
3,765,209.2760 USDT |
0.9948 USDC |
0.9941 USDC |
0.9949 USDC |
0.9948 USDC |
2019-10-30 |
0.9946 USDC |
3,078,511.5400 USDT |
0.9945 USDC |
0.9942 USDC |
0.9949 USDC |
0.9946 USDC |
2019-10-29 |
0.9947 USDC |
4,946,279.1430 USDT |
0.9949 USDC |
0.9910 USDC |
0.9949 USDC |
0.9945 USDC |
2019-10-28 |
0.9945 USDC |
3,659,814.5290 USDT |
0.9944 USDC |
0.9938 USDC |
0.9949 USDC |
0.9946 USDC |
2019-10-27 |
0.9945 USDC |
4,834,453.0750 USDT |
0.9947 USDC |
0.9935 USDC |
0.9949 USDC |
0.9943 USDC |
2019-10-26 |
0.9947 USDC |
4,342,844.3220 USDT |
0.9946 USDC |
0.9940 USDC |
0.9949 USDC |
0.9948 USDC |
2019-10-25 |
0.9950 USDC |
10,049,305.5510 USDT |
0.9952 USDC |
0.9911 USDC |
1.0038 USDC |
0.9948 USDC |
2019-10-24 |
0.9968 USDC |
4,517,558.4710 USDT |
0.9982 USDC |
0.9850 USDC |
1.0001 USDC |
0.9953 USDC |
2019-10-23 |
0.9991 USDC |
3,261,577.1860 USDT |
0.9999 USDC |
0.9927 USDC |
1.0038 USDC |
0.9982 USDC |
2019-10-22 |
0.9996 USDC |
6,145,899.7160 USDT |
0.9991 USDC |
0.9962 USDC |
1.0046 USDC |
1.0001 USDC |
2019-10-21 |
1.0012 USDC |
2,697,240.7970 USDT |
1.0032 USDC |
0.9975 USDC |
1.0037 USDC |
0.9991 USDC |
2019-10-20 |
1.0014 USDC |
3,045,914.6900 USDT |
0.9993 USDC |
0.9959 USDC |
1.0037 USDC |
1.0034 USDC |
2019-10-19 |
0.9991 USDC |
814,261.1780 USDT |
0.9989 USDC |
0.9987 USDC |
1.0005 USDC |
0.9993 USDC |