Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2019-12-07 0.9985 USDC 1,162,097.9280 USDT 0.9987 USDC 0.9980 USDC 1.0000 USDC 0.9983 USDC
2019-12-06 0.9991 USDC 2,904,671.8690 USDT 0.9995 USDC 0.9979 USDC 1.0015 USDC 0.9987 USDC
2019-12-05 0.9996 USDC 1,525,331.3530 USDT 0.9997 USDC 0.9983 USDC 1.0022 USDC 0.9995 USDC
2019-12-04 0.9997 USDC 2,617,627.3440 USDT 0.9996 USDC 0.9981 USDC 1.0097 USDC 0.9997 USDC
2019-12-03 0.9996 USDC 4,133,422.0550 USDT 0.9996 USDC 0.9978 USDC 1.0019 USDC 0.9996 USDC
2019-12-02 0.9997 USDC 2,778,833.1880 USDT 0.9998 USDC 0.9980 USDC 1.0007 USDC 0.9996 USDC
2019-12-01 0.9997 USDC 1,436,523.1560 USDT 0.9999 USDC 0.9980 USDC 1.0022 USDC 0.9995 USDC
2019-11-30 0.9997 USDC 1,823,027.3500 USDT 0.9994 USDC 0.9980 USDC 1.0014 USDC 0.9999 USDC
2019-11-29 0.9992 USDC 1,699,089.3100 USDT 0.9990 USDC 0.9985 USDC 1.0000 USDC 0.9994 USDC
2019-11-28 0.9992 USDC 2,416,525.1380 USDT 0.9994 USDC 0.9974 USDC 1.0008 USDC 0.9990 USDC
2019-11-27 0.9989 USDC 4,183,576.4500 USDT 0.9986 USDC 0.8990 USDC 1.0019 USDC 0.9992 USDC
2019-11-26 0.9988 USDC 4,069,087.4930 USDT 0.9988 USDC 0.9970 USDC 0.9989 USDC 0.9988 USDC
2019-11-25 0.9987 USDC 2,358,547.5080 USDT 0.9987 USDC 0.9970 USDC 0.9997 USDC 0.9986 USDC
2019-11-24 0.9992 USDC 2,516,642.6490 USDT 0.9993 USDC 0.9945 USDC 1.0001 USDC 0.9991 USDC
2019-11-23 0.9992 USDC 2,005,456.6140 USDT 0.9989 USDC 0.9962 USDC 1.0004 USDC 0.9995 USDC
2019-11-22 0.9996 USDC 5,084,027.8210 USDT 1.0002 USDC 0.9956 USDC 1.0007 USDC 0.9989 USDC
2019-11-21 1.0019 USDC 4,937,785.0340 USDT 1.0036 USDC 0.9814 USDC 1.0100 USDC 1.0002 USDC
2019-11-20 1.0029 USDC 2,561,399.2060 USDT 1.0017 USDC 0.9999 USDC 1.0100 USDC 1.0040 USDC
2019-11-19 1.0017 USDC 2,198,104.8880 USDT 1.0016 USDC 0.9995 USDC 1.0031 USDC 1.0017 USDC
2019-11-18 1.0019 USDC 2,558,600.8480 USDT 1.0018 USDC 0.9991 USDC 1.0100 USDC 1.0020 USDC
2019-11-17 1.0012 USDC 2,203,655.6330 USDT 1.0006 USDC 0.9990 USDC 1.0066 USDC 1.0018 USDC
2019-11-16 1.0009 USDC 1,223,118.4230 USDT 1.0011 USDC 1.0000 USDC 1.0020 USDC 1.0006 USDC
2019-11-15 1.0014 USDC 1,776,925.6750 USDT 1.0018 USDC 0.9992 USDC 1.0027 USDC 1.0010 USDC
2019-11-14 1.0027 USDC 2,030,335.9400 USDT 1.0035 USDC 1.0005 USDC 1.0042 USDC 1.0019 USDC
2019-11-13 1.0033 USDC 2,143,166.1280 USDT 1.0030 USDC 0.9991 USDC 1.0042 USDC 1.0036 USDC
2019-11-12 1.0031 USDC 2,474,222.2500 USDT 1.0032 USDC 0.9971 USDC 1.0120 USDC 1.0030 USDC
2019-11-11 1.0026 USDC 2,395,985.4400 USDT 1.0019 USDC 0.9999 USDC 1.0038 USDC 1.0032 USDC
2019-11-10 1.0010 USDC 2,950,593.9000 USDT 1.0001 USDC 0.9993 USDC 1.0035 USDC 1.0019 USDC
2019-11-09 1.0000 USDC 1,384,323.1500 USDT 0.9996 USDC 0.9992 USDC 1.0010 USDC 1.0004 USDC
2019-11-08 1.0013 USDC 1,649,381.4370 USDT 1.0032 USDC 0.9987 USDC 1.0033 USDC 0.9993 USDC
2019-11-07 1.0025 USDC 3,463,710.5150 USDT 1.0016 USDC 0.9997 USDC 1.0064 USDC 1.0033 USDC
2019-11-06 1.0009 USDC 3,373,565.6480 USDT 1.0002 USDC 0.9995 USDC 1.0025 USDC 1.0016 USDC
2019-11-05 0.9997 USDC 2,463,606.7810 USDT 0.9994 USDC 0.9964 USDC 1.0003 USDC 1.0000 USDC
2019-11-04 0.9992 USDC 5,166,858.3180 USDT 0.9991 USDC 0.9921 USDC 1.0009 USDC 0.9993 USDC
2019-11-03 0.9993 USDC 2,153,718.7430 USDT 0.9995 USDC 0.9982 USDC 1.0018 USDC 0.9991 USDC
2019-11-02 0.9987 USDC 1,307,529.7820 USDT 0.9980 USDC 0.9950 USDC 1.0018 USDC 0.9994 USDC
2019-11-01 0.9963 USDC 2,707,222.0260 USDT 0.9946 USDC 0.9584 USDC 1.0018 USDC 0.9980 USDC
2019-10-31 0.9948 USDC 3,765,209.2760 USDT 0.9948 USDC 0.9941 USDC 0.9949 USDC 0.9948 USDC
2019-10-30 0.9946 USDC 3,078,511.5400 USDT 0.9945 USDC 0.9942 USDC 0.9949 USDC 0.9946 USDC
2019-10-29 0.9947 USDC 4,946,279.1430 USDT 0.9949 USDC 0.9910 USDC 0.9949 USDC 0.9945 USDC
2019-10-28 0.9945 USDC 3,659,814.5290 USDT 0.9944 USDC 0.9938 USDC 0.9949 USDC 0.9946 USDC
2019-10-27 0.9945 USDC 4,834,453.0750 USDT 0.9947 USDC 0.9935 USDC 0.9949 USDC 0.9943 USDC
2019-10-26 0.9947 USDC 4,342,844.3220 USDT 0.9946 USDC 0.9940 USDC 0.9949 USDC 0.9948 USDC
2019-10-25 0.9950 USDC 10,049,305.5510 USDT 0.9952 USDC 0.9911 USDC 1.0038 USDC 0.9948 USDC
2019-10-24 0.9968 USDC 4,517,558.4710 USDT 0.9982 USDC 0.9850 USDC 1.0001 USDC 0.9953 USDC
2019-10-23 0.9991 USDC 3,261,577.1860 USDT 0.9999 USDC 0.9927 USDC 1.0038 USDC 0.9982 USDC
2019-10-22 0.9996 USDC 6,145,899.7160 USDT 0.9991 USDC 0.9962 USDC 1.0046 USDC 1.0001 USDC
2019-10-21 1.0012 USDC 2,697,240.7970 USDT 1.0032 USDC 0.9975 USDC 1.0037 USDC 0.9991 USDC
2019-10-20 1.0014 USDC 3,045,914.6900 USDT 0.9993 USDC 0.9959 USDC 1.0037 USDC 1.0034 USDC
2019-10-19 0.9991 USDC 814,261.1780 USDT 0.9989 USDC 0.9987 USDC 1.0005 USDC 0.9993 USDC