Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.9997 USDC |
2,463,606.7810 USDT |
0.9994 USDC |
0.9964 USDC |
1.0003 USDC |
1.0000 USDC |
| 2019-11-04 |
0.9992 USDC |
5,166,858.3180 USDT |
0.9991 USDC |
0.9921 USDC |
1.0009 USDC |
0.9993 USDC |
| 2019-11-03 |
0.9993 USDC |
2,153,718.7430 USDT |
0.9995 USDC |
0.9982 USDC |
1.0018 USDC |
0.9991 USDC |
| 2019-11-02 |
0.9987 USDC |
1,307,529.7820 USDT |
0.9980 USDC |
0.9950 USDC |
1.0018 USDC |
0.9994 USDC |
| 2019-11-01 |
0.9963 USDC |
2,707,222.0260 USDT |
0.9946 USDC |
0.9584 USDC |
1.0018 USDC |
0.9980 USDC |
| 2019-10-31 |
0.9948 USDC |
3,765,209.2760 USDT |
0.9948 USDC |
0.9941 USDC |
0.9949 USDC |
0.9948 USDC |
| 2019-10-30 |
0.9946 USDC |
3,078,511.5400 USDT |
0.9945 USDC |
0.9942 USDC |
0.9949 USDC |
0.9946 USDC |
| 2019-10-29 |
0.9947 USDC |
4,946,279.1430 USDT |
0.9949 USDC |
0.9910 USDC |
0.9949 USDC |
0.9945 USDC |
| 2019-10-28 |
0.9945 USDC |
3,659,814.5290 USDT |
0.9944 USDC |
0.9938 USDC |
0.9949 USDC |
0.9946 USDC |
| 2019-10-27 |
0.9945 USDC |
4,834,453.0750 USDT |
0.9947 USDC |
0.9935 USDC |
0.9949 USDC |
0.9943 USDC |
| 2019-10-26 |
0.9947 USDC |
4,342,844.3220 USDT |
0.9946 USDC |
0.9940 USDC |
0.9949 USDC |
0.9948 USDC |
| 2019-10-25 |
0.9950 USDC |
10,049,305.5510 USDT |
0.9952 USDC |
0.9911 USDC |
1.0038 USDC |
0.9948 USDC |
| 2019-10-24 |
0.9968 USDC |
4,517,558.4710 USDT |
0.9982 USDC |
0.9850 USDC |
1.0001 USDC |
0.9953 USDC |
| 2019-10-23 |
0.9991 USDC |
3,261,577.1860 USDT |
0.9999 USDC |
0.9927 USDC |
1.0038 USDC |
0.9982 USDC |
| 2019-10-22 |
0.9996 USDC |
6,145,899.7160 USDT |
0.9991 USDC |
0.9962 USDC |
1.0046 USDC |
1.0001 USDC |
| 2019-10-21 |
1.0012 USDC |
2,697,240.7970 USDT |
1.0032 USDC |
0.9975 USDC |
1.0037 USDC |
0.9991 USDC |
| 2019-10-20 |
1.0014 USDC |
3,045,914.6900 USDT |
0.9993 USDC |
0.9959 USDC |
1.0037 USDC |
1.0034 USDC |
| 2019-10-19 |
0.9991 USDC |
814,261.1780 USDT |
0.9989 USDC |
0.9987 USDC |
1.0005 USDC |
0.9993 USDC |
| 2019-10-18 |
0.9995 USDC |
973,938.2840 USDT |
0.9998 USDC |
0.9597 USDC |
1.0005 USDC |
0.9992 USDC |
| 2019-10-17 |
0.9999 USDC |
3,135,558.3080 USDT |
0.9997 USDC |
0.9986 USDC |
1.0010 USDC |
1.0001 USDC |
| 2019-10-16 |
1.0002 USDC |
3,232,028.7060 USDT |
1.0007 USDC |
0.9988 USDC |
1.0010 USDC |
0.9997 USDC |
| 2019-10-15 |
1.0000 USDC |
2,780,764.0330 USDT |
0.9992 USDC |
0.9984 USDC |
1.0013 USDC |
1.0007 USDC |
| 2019-10-14 |
0.9994 USDC |
2,065,258.2870 USDT |
0.9993 USDC |
0.9607 USDC |
1.0007 USDC |
0.9995 USDC |
| 2019-10-13 |
0.9988 USDC |
1,908,491.9130 USDT |
0.9982 USDC |
0.9961 USDC |
1.0005 USDC |
0.9993 USDC |
| 2019-10-12 |
0.9982 USDC |
1,572,331.5990 USDT |
0.9984 USDC |
0.9608 USDC |
1.0005 USDC |
0.9980 USDC |
| 2019-10-11 |
0.9987 USDC |
2,057,310.6630 USDT |
0.9987 USDC |
0.9972 USDC |
1.0005 USDC |
0.9987 USDC |
| 2019-10-10 |
0.9992 USDC |
4,547,104.2190 USDT |
0.9992 USDC |
0.9595 USDC |
1.0393 USDC |
0.9992 USDC |
| 2019-10-09 |
0.9991 USDC |
5,806,343.6960 USDT |
0.9991 USDC |
0.9988 USDC |
1.0000 USDC |
0.9990 USDC |
| 2019-10-08 |
0.9993 USDC |
5,552,726.5270 USDT |
0.9994 USDC |
0.9986 USDC |
1.0011 USDC |
0.9992 USDC |
| 2019-10-07 |
0.9989 USDC |
4,520,762.3140 USDT |
0.9984 USDC |
0.9982 USDC |
1.0001 USDC |
0.9993 USDC |
| 2019-10-06 |
0.9980 USDC |
5,169,384.7600 USDT |
0.9977 USDC |
0.9969 USDC |
1.0010 USDC |
0.9982 USDC |
| 2019-10-05 |
0.9982 USDC |
3,893,939.1030 USDT |
0.9987 USDC |
0.9964 USDC |
0.9996 USDC |
0.9977 USDC |
| 2019-10-04 |
0.9988 USDC |
3,646,031.0130 USDT |
0.9990 USDC |
0.9971 USDC |
1.0019 USDC |
0.9985 USDC |
| 2019-10-03 |
0.9832 USDC |
1,601,961.0140 USDT |
0.9675 USDC |
0.9668 USDC |
1.0013 USDC |
0.9989 USDC |
| 2019-10-02 |
0.9830 USDC |
4,652,813.1820 USDT |
0.9985 USDC |
0.9670 USDC |
1.0376 USDC |
0.9674 USDC |
| 2019-10-01 |
0.9981 USDC |
2,718,327.9090 USDT |
0.9975 USDC |
0.9943 USDC |
0.9995 USDC |
0.9987 USDC |
| 2019-09-30 |
0.9980 USDC |
2,574,861.8140 USDT |
0.9985 USDC |
0.9940 USDC |
1.0020 USDC |
0.9975 USDC |
| 2019-09-29 |
0.9986 USDC |
2,709,830.9440 USDT |
0.9988 USDC |
0.9953 USDC |
1.0019 USDC |
0.9984 USDC |
| 2019-09-28 |
0.9987 USDC |
2,282,087.2150 USDT |
0.9984 USDC |
0.9955 USDC |
1.0000 USDC |
0.9990 USDC |
| 2019-09-27 |
0.9990 USDC |
3,764,742.8270 USDT |
0.9996 USDC |
0.9954 USDC |
1.0375 USDC |
0.9983 USDC |
| 2019-09-26 |
1.0003 USDC |
2,719,882.4840 USDT |
1.0009 USDC |
0.9980 USDC |
1.0030 USDC |
0.9996 USDC |
| 2019-09-25 |
1.0002 USDC |
3,250,625.8680 USDT |
0.9994 USDC |
0.9953 USDC |
1.0030 USDC |
1.0009 USDC |
| 2019-09-24 |
1.0008 USDC |
10,133,510.1230 USDT |
1.0022 USDC |
0.9607 USDC |
1.0099 USDC |
0.9993 USDC |
| 2019-09-23 |
1.0011 USDC |
2,785,390.0890 USDT |
1.0000 USDC |
0.9602 USDC |
1.0037 USDC |
1.0022 USDC |
| 2019-09-22 |
1.0000 USDC |
3,539,754.5900 USDT |
0.9999 USDC |
0.9985 USDC |
1.0049 USDC |
1.0000 USDC |
| 2019-09-21 |
0.9999 USDC |
1,529,719.1940 USDT |
0.9999 USDC |
0.9607 USDC |
1.0400 USDC |
0.9999 USDC |
| 2019-09-20 |
1.0004 USDC |
1,834,524.9440 USDT |
1.0008 USDC |
0.9995 USDC |
1.0041 USDC |
1.0000 USDC |
| 2019-09-19 |
1.0000 USDC |
5,156,042.2270 USDT |
0.9999 USDC |
0.9942 USDC |
1.0020 USDC |
1.0001 USDC |
| 2019-09-18 |
1.0001 USDC |
4,801,533.9830 USDT |
1.0002 USDC |
0.9983 USDC |
1.0060 USDC |
1.0000 USDC |
| 2019-09-17 |
1.0000 USDC |
5,460,230.6750 USDT |
0.9999 USDC |
0.9791 USDC |
1.0045 USDC |
1.0001 USDC |