Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.9995 USDC |
973,938.2840 USDT |
0.9998 USDC |
0.9597 USDC |
1.0005 USDC |
0.9992 USDC |
| 2019-10-17 |
0.9999 USDC |
3,135,558.3080 USDT |
0.9997 USDC |
0.9986 USDC |
1.0010 USDC |
1.0001 USDC |
| 2019-10-16 |
1.0002 USDC |
3,232,028.7060 USDT |
1.0007 USDC |
0.9988 USDC |
1.0010 USDC |
0.9997 USDC |
| 2019-10-15 |
1.0000 USDC |
2,780,764.0330 USDT |
0.9992 USDC |
0.9984 USDC |
1.0013 USDC |
1.0007 USDC |
| 2019-10-14 |
0.9994 USDC |
2,065,258.2870 USDT |
0.9993 USDC |
0.9607 USDC |
1.0007 USDC |
0.9995 USDC |
| 2019-10-13 |
0.9988 USDC |
1,908,491.9130 USDT |
0.9982 USDC |
0.9961 USDC |
1.0005 USDC |
0.9993 USDC |
| 2019-10-12 |
0.9982 USDC |
1,572,331.5990 USDT |
0.9984 USDC |
0.9608 USDC |
1.0005 USDC |
0.9980 USDC |
| 2019-10-11 |
0.9987 USDC |
2,057,310.6630 USDT |
0.9987 USDC |
0.9972 USDC |
1.0005 USDC |
0.9987 USDC |
| 2019-10-10 |
0.9992 USDC |
4,547,104.2190 USDT |
0.9992 USDC |
0.9595 USDC |
1.0393 USDC |
0.9992 USDC |
| 2019-10-09 |
0.9991 USDC |
5,806,343.6960 USDT |
0.9991 USDC |
0.9988 USDC |
1.0000 USDC |
0.9990 USDC |
| 2019-10-08 |
0.9993 USDC |
5,552,726.5270 USDT |
0.9994 USDC |
0.9986 USDC |
1.0011 USDC |
0.9992 USDC |
| 2019-10-07 |
0.9989 USDC |
4,520,762.3140 USDT |
0.9984 USDC |
0.9982 USDC |
1.0001 USDC |
0.9993 USDC |
| 2019-10-06 |
0.9980 USDC |
5,169,384.7600 USDT |
0.9977 USDC |
0.9969 USDC |
1.0010 USDC |
0.9982 USDC |
| 2019-10-05 |
0.9982 USDC |
3,893,939.1030 USDT |
0.9987 USDC |
0.9964 USDC |
0.9996 USDC |
0.9977 USDC |
| 2019-10-04 |
0.9988 USDC |
3,646,031.0130 USDT |
0.9990 USDC |
0.9971 USDC |
1.0019 USDC |
0.9985 USDC |
| 2019-10-03 |
0.9832 USDC |
1,601,961.0140 USDT |
0.9675 USDC |
0.9668 USDC |
1.0013 USDC |
0.9989 USDC |
| 2019-10-02 |
0.9830 USDC |
4,652,813.1820 USDT |
0.9985 USDC |
0.9670 USDC |
1.0376 USDC |
0.9674 USDC |
| 2019-10-01 |
0.9981 USDC |
2,718,327.9090 USDT |
0.9975 USDC |
0.9943 USDC |
0.9995 USDC |
0.9987 USDC |
| 2019-09-30 |
0.9980 USDC |
2,574,861.8140 USDT |
0.9985 USDC |
0.9940 USDC |
1.0020 USDC |
0.9975 USDC |
| 2019-09-29 |
0.9986 USDC |
2,709,830.9440 USDT |
0.9988 USDC |
0.9953 USDC |
1.0019 USDC |
0.9984 USDC |
| 2019-09-28 |
0.9987 USDC |
2,282,087.2150 USDT |
0.9984 USDC |
0.9955 USDC |
1.0000 USDC |
0.9990 USDC |
| 2019-09-27 |
0.9990 USDC |
3,764,742.8270 USDT |
0.9996 USDC |
0.9954 USDC |
1.0375 USDC |
0.9983 USDC |
| 2019-09-26 |
1.0003 USDC |
2,719,882.4840 USDT |
1.0009 USDC |
0.9980 USDC |
1.0030 USDC |
0.9996 USDC |
| 2019-09-25 |
1.0002 USDC |
3,250,625.8680 USDT |
0.9994 USDC |
0.9953 USDC |
1.0030 USDC |
1.0009 USDC |
| 2019-09-24 |
1.0008 USDC |
10,133,510.1230 USDT |
1.0022 USDC |
0.9607 USDC |
1.0099 USDC |
0.9993 USDC |
| 2019-09-23 |
1.0011 USDC |
2,785,390.0890 USDT |
1.0000 USDC |
0.9602 USDC |
1.0037 USDC |
1.0022 USDC |
| 2019-09-22 |
1.0000 USDC |
3,539,754.5900 USDT |
0.9999 USDC |
0.9985 USDC |
1.0049 USDC |
1.0000 USDC |
| 2019-09-21 |
0.9999 USDC |
1,529,719.1940 USDT |
0.9999 USDC |
0.9607 USDC |
1.0400 USDC |
0.9999 USDC |
| 2019-09-20 |
1.0004 USDC |
1,834,524.9440 USDT |
1.0008 USDC |
0.9995 USDC |
1.0041 USDC |
1.0000 USDC |
| 2019-09-19 |
1.0000 USDC |
5,156,042.2270 USDT |
0.9999 USDC |
0.9942 USDC |
1.0020 USDC |
1.0001 USDC |
| 2019-09-18 |
1.0001 USDC |
4,801,533.9830 USDT |
1.0002 USDC |
0.9983 USDC |
1.0060 USDC |
1.0000 USDC |
| 2019-09-17 |
1.0000 USDC |
5,460,230.6750 USDT |
0.9999 USDC |
0.9791 USDC |
1.0045 USDC |
1.0001 USDC |
| 2019-09-16 |
1.0002 USDC |
4,791,254.6760 USDT |
1.0005 USDC |
0.9973 USDC |
1.0030 USDC |
0.9999 USDC |
| 2019-09-15 |
0.9999 USDC |
2,751,842.8460 USDT |
0.9992 USDC |
0.9977 USDC |
1.0017 USDC |
1.0006 USDC |
| 2019-09-14 |
0.9985 USDC |
978,308.0110 USDT |
0.9982 USDC |
0.9970 USDC |
0.9994 USDC |
0.9988 USDC |
| 2019-09-13 |
0.9988 USDC |
1,532,068.3160 USDT |
0.9995 USDC |
0.9971 USDC |
1.0004 USDC |
0.9981 USDC |
| 2019-09-12 |
0.9997 USDC |
2,034,670.3260 USDT |
0.9996 USDC |
0.9977 USDC |
1.0011 USDC |
0.9997 USDC |
| 2019-09-11 |
1.0002 USDC |
1,671,410.2930 USDT |
1.0010 USDC |
0.9988 USDC |
1.0020 USDC |
0.9994 USDC |
| 2019-09-10 |
1.0007 USDC |
2,641,517.2970 USDT |
1.0004 USDC |
1.0000 USDC |
1.0029 USDC |
1.0010 USDC |
| 2019-09-09 |
1.0011 USDC |
2,832,516.3810 USDT |
1.0015 USDC |
0.9972 USDC |
1.0029 USDC |
1.0007 USDC |
| 2019-09-08 |
1.0007 USDC |
2,711,624.3280 USDT |
0.9998 USDC |
0.9956 USDC |
1.0029 USDC |
1.0015 USDC |
| 2019-09-07 |
0.9999 USDC |
1,449,707.4300 USDT |
1.0000 USDC |
0.9952 USDC |
1.0012 USDC |
0.9998 USDC |
| 2019-09-06 |
0.9957 USDC |
2,862,633.0160 USDT |
0.9951 USDC |
0.9948 USDC |
1.0039 USDC |
0.9963 USDC |
| 2019-09-05 |
0.9961 USDC |
4,825,290.2660 USDT |
0.9970 USDC |
0.9949 USDC |
1.0023 USDC |
0.9951 USDC |
| 2019-09-04 |
0.9972 USDC |
3,334,592.3340 USDT |
0.9973 USDC |
0.9955 USDC |
1.0018 USDC |
0.9970 USDC |
| 2019-09-03 |
0.9993 USDC |
4,692,244.1310 USDT |
1.0012 USDC |
0.9962 USDC |
1.0020 USDC |
0.9973 USDC |
| 2019-09-02 |
0.9984 USDC |
5,199,668.5350 USDT |
0.9994 USDC |
0.9952 USDC |
1.0021 USDC |
0.9974 USDC |
| 2019-09-01 |
1.0002 USDC |
4,207,607.9740 USDT |
1.0010 USDC |
0.9954 USDC |
1.0015 USDC |
0.9994 USDC |
| 2019-08-31 |
0.9992 USDC |
1,190,141.9390 USDT |
0.9973 USDC |
0.9967 USDC |
1.0024 USDC |
1.0010 USDC |
| 2019-08-30 |
0.9997 USDC |
1,945,395.2940 USDT |
1.0021 USDC |
0.9972 USDC |
1.0026 USDC |
0.9973 USDC |