Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2019-09-16 1.0002 USDC 4,791,254.6760 USDT 1.0005 USDC 0.9973 USDC 1.0030 USDC 0.9999 USDC
2019-09-15 0.9999 USDC 2,751,842.8460 USDT 0.9992 USDC 0.9977 USDC 1.0017 USDC 1.0006 USDC
2019-09-14 0.9985 USDC 978,308.0110 USDT 0.9982 USDC 0.9970 USDC 0.9994 USDC 0.9988 USDC
2019-09-13 0.9988 USDC 1,532,068.3160 USDT 0.9995 USDC 0.9971 USDC 1.0004 USDC 0.9981 USDC
2019-09-12 0.9997 USDC 2,034,670.3260 USDT 0.9996 USDC 0.9977 USDC 1.0011 USDC 0.9997 USDC
2019-09-11 1.0002 USDC 1,671,410.2930 USDT 1.0010 USDC 0.9988 USDC 1.0020 USDC 0.9994 USDC
2019-09-10 1.0007 USDC 2,641,517.2970 USDT 1.0004 USDC 1.0000 USDC 1.0029 USDC 1.0010 USDC
2019-09-09 1.0011 USDC 2,832,516.3810 USDT 1.0015 USDC 0.9972 USDC 1.0029 USDC 1.0007 USDC
2019-09-08 1.0007 USDC 2,711,624.3280 USDT 0.9998 USDC 0.9956 USDC 1.0029 USDC 1.0015 USDC
2019-09-07 0.9999 USDC 1,449,707.4300 USDT 1.0000 USDC 0.9952 USDC 1.0012 USDC 0.9998 USDC
2019-09-06 0.9957 USDC 2,862,633.0160 USDT 0.9951 USDC 0.9948 USDC 1.0039 USDC 0.9963 USDC
2019-09-05 0.9961 USDC 4,825,290.2660 USDT 0.9970 USDC 0.9949 USDC 1.0023 USDC 0.9951 USDC
2019-09-04 0.9972 USDC 3,334,592.3340 USDT 0.9973 USDC 0.9955 USDC 1.0018 USDC 0.9970 USDC
2019-09-03 0.9993 USDC 4,692,244.1310 USDT 1.0012 USDC 0.9962 USDC 1.0020 USDC 0.9973 USDC
2019-09-02 0.9984 USDC 5,199,668.5350 USDT 0.9994 USDC 0.9952 USDC 1.0021 USDC 0.9974 USDC
2019-09-01 1.0002 USDC 4,207,607.9740 USDT 1.0010 USDC 0.9954 USDC 1.0015 USDC 0.9994 USDC
2019-08-31 0.9992 USDC 1,190,141.9390 USDT 0.9973 USDC 0.9967 USDC 1.0024 USDC 1.0010 USDC
2019-08-30 0.9997 USDC 1,945,395.2940 USDT 1.0021 USDC 0.9972 USDC 1.0026 USDC 0.9973 USDC
2019-08-29 1.0022 USDC 2,001,534.2880 USDT 1.0023 USDC 0.9981 USDC 1.0033 USDC 1.0021 USDC
2019-08-28 1.0007 USDC 6,177,724.6500 USDT 0.9990 USDC 0.9983 USDC 1.0091 USDC 1.0023 USDC
2019-08-27 1.0032 USDC 2,490,192.5130 USDT 1.0035 USDC 0.9990 USDC 1.0043 USDC 1.0029 USDC
2019-08-26 1.0034 USDC 2,081,919.3030 USDT 1.0031 USDC 0.9985 USDC 1.0047 USDC 1.0037 USDC
2019-08-25 1.0003 USDC 4,579,400.9250 USDT 0.9974 USDC 0.9954 USDC 1.0033 USDC 1.0031 USDC
2019-08-24 1.0013 USDC 2,287,765.2400 USDT 1.0013 USDC 0.9964 USDC 1.0024 USDC 1.0013 USDC
2019-08-23 0.9992 USDC 2,660,533.1660 USDT 1.0008 USDC 0.9956 USDC 1.0022 USDC 0.9975 USDC
2019-08-22 1.0016 USDC 3,450,173.9000 USDT 1.0024 USDC 0.9958 USDC 1.0027 USDC 1.0007 USDC
2019-08-21 1.0012 USDC 1,915,140.4050 USDT 1.0000 USDC 0.9981 USDC 1.0041 USDC 1.0024 USDC
2019-08-20 0.9997 USDC 2,701,940.2170 USDT 0.9993 USDC 0.9978 USDC 1.0057 USDC 1.0001 USDC
2019-08-19 1.0019 USDC 2,847,299.2820 USDT 1.0011 USDC 0.9968 USDC 1.0031 USDC 1.0027 USDC
2019-08-18 1.0011 USDC 2,243,631.0910 USDT 1.0011 USDC 0.9962 USDC 1.0020 USDC 1.0011 USDC
2019-08-17 1.0013 USDC 1,599,642.7610 USDT 1.0013 USDC 0.9969 USDC 1.0033 USDC 1.0012 USDC
2019-08-16 1.0016 USDC 2,395,617.2960 USDT 1.0019 USDC 0.9968 USDC 1.0027 USDC 1.0013 USDC
2019-08-15 1.0024 USDC 4,923,974.4830 USDT 1.0029 USDC 0.9981 USDC 1.0064 USDC 1.0019 USDC
2019-05-16 0.9994 USDC 810,349.2100 USDT 1.0019 USDC 0.9676 USDC 1.0087 USDC 0.9968 USDC
2019-05-15 1.0011 USDC 318,012.5700 USDT 1.0012 USDC 0.9888 USDC 1.0021 USDC 1.0009 USDC
2019-05-14 0.9981 USDC 342,897.3600 USDT 0.9951 USDC 0.9906 USDC 1.0133 USDC 1.0011 USDC
2019-05-13 1.0000 USDC 404,663.6400 USDT 1.0018 USDC 0.9857 USDC 1.0125 USDC 0.9981 USDC
2019-05-12 0.9985 USDC 4,111,713.5800 USDT 0.9964 USDC 0.9890 USDC 1.0716 USDC 1.0005 USDC
2019-05-11 0.9991 USDC 1,125,616.3000 USDT 1.0037 USDC 0.9691 USDC 1.0103 USDC 0.9945 USDC
2019-05-10 0.9969 USDC 459,890.7000 USDT 0.9886 USDC 0.9851 USDC 1.0062 USDC 1.0052 USDC
2019-05-09 1.0014 USDC 225,098.6300 USDT 1.0134 USDC 0.9715 USDC 1.0743 USDC 0.9894 USDC
2019-05-08 0.9889 USDC 539,472.6800 USDT 0.9902 USDC 0.9851 USDC 0.9951 USDC 0.9876 USDC
2019-05-07 0.9912 USDC 391,690.5300 USDT 0.9921 USDC 0.9762 USDC 0.9922 USDC 0.9902 USDC
2019-05-06 0.9884 USDC 646,647.8800 USDT 0.9867 USDC 0.9848 USDC 0.9943 USDC 0.9900 USDC
2019-05-05 0.9875 USDC 454,653.1800 USDT 0.9883 USDC 0.9851 USDC 0.9936 USDC 0.9867 USDC
2019-05-04 0.9869 USDC 518,922.2600 USDT 0.9830 USDC 0.9816 USDC 0.9941 USDC 0.9907 USDC
2019-05-03 0.9854 USDC 461,489.5700 USDT 0.9850 USDC 0.9760 USDC 0.9912 USDC 0.9858 USDC
2019-05-02 0.9822 USDC 813,848.6600 USDT 0.9771 USDC 0.9727 USDC 0.9933 USDC 0.9873 USDC
2019-05-01 0.9830 USDC 543,842.6600 USDT 0.9864 USDC 0.9760 USDC 0.9925 USDC 0.9795 USDC
2019-04-30 0.9873 USDC 879,324.9000 USDT 0.9882 USDC 0.9831 USDC 0.9951 USDC 0.9864 USDC