Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0001 USDC |
12,328,475.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-07-25 |
1.0002 USDC |
2,453,931.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-07-24 |
0.9998 USDC |
1,976,316.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-23 |
0.9997 USDC |
1,807,516.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-07-22 |
0.9998 USDC |
3,382,925.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-07-21 |
0.9996 USDC |
3,139,634.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-07-20 |
0.9994 USDC |
2,249,349.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-07-19 |
0.9999 USDC |
2,571,127.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-07-18 |
1.0000 USDC |
606,888.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-07-17 |
0.9997 USDC |
1,551,242.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-16 |
0.9995 USDC |
1,017,027.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-07-15 |
0.9995 USDC |
3,488,035.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-07-14 |
0.9997 USDC |
176,436.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-07-13 |
0.9998 USDC |
2,405,234.0000 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-07-12 |
0.9999 USDC |
1,765,496.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-07-11 |
1.0000 USDC |
10,959,696.0000 USDT |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-07-10 |
1.0000 USDC |
3,602,854.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-09 |
1.0000 USDC |
27,894.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-08 |
1.0001 USDC |
2,054,087.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-07-07 |
1.0000 USDC |
2,207,553.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-07-06 |
0.9999 USDC |
691,576.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2024-07-05 |
1.0002 USDC |
3,133,758.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-04 |
1.0007 USDC |
5,601,001.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-07-03 |
1.0013 USDC |
694,664.0000 USDT |
1.0011 USDC |
1.0009 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-07-02 |
1.0012 USDC |
2,198,746.0000 USDT |
1.0013 USDC |
1.0011 USDC |
1.0014 USDC |
1.0013 USDC |
| 2024-07-01 |
1.0011 USDC |
793,149.0000 USDT |
1.0009 USDC |
1.0008 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-06-30 |
1.0017 USDC |
5,134,786.0000 USDT |
1.0014 USDC |
1.0013 USDC |
1.0014 USDC |
1.0016 USDC |
| 2024-06-29 |
1.0015 USDC |
1,068,191.0000 USDT |
1.0014 USDC |
1.0013 USDC |
1.0015 USDC |
1.0014 USDC |
| 2024-06-28 |
1.0012 USDC |
1,876,413.0000 USDT |
1.0017 USDC |
1.0015 USDC |
1.0018 USDC |
1.0016 USDC |
| 2024-06-27 |
1.0007 USDC |
1,929,823.0000 USDT |
1.0011 USDC |
1.0008 USDC |
1.0012 USDC |
1.0011 USDC |
| 2024-06-26 |
1.0002 USDC |
1,591,405.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-06-25 |
1.0004 USDC |
2,100,880.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-06-24 |
1.0005 USDC |
4,671,939.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-06-23 |
1.0005 USDC |
4,935,653.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-06-22 |
1.0005 USDC |
1,616,849.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-06-21 |
1.0006 USDC |
419,154.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-06-20 |
1.0005 USDC |
293,584.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-06-19 |
1.0004 USDC |
1,693,232.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-06-18 |
1.0003 USDC |
2,385,209.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-06-17 |
1.0007 USDC |
1,652,043.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-06-16 |
1.0007 USDC |
2,109,863.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-06-15 |
1.0006 USDC |
933,903.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-06-14 |
1.0005 USDC |
5,184,691.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-06-13 |
1.0002 USDC |
4,117,461.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-06-12 |
1.0001 USDC |
1,846,851.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-06-11 |
1.0004 USDC |
1,291,257.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-06-10 |
1.0002 USDC |
794,917.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-06-09 |
1.0001 USDC |
2,568,071.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-06-08 |
1.0003 USDC |
1,902,136.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-06-07 |
1.0005 USDC |
23,635,934.0000 USDT |
1.0007 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |