Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.0022 USDC |
2,001,534.2880 USDT |
1.0023 USDC |
0.9981 USDC |
1.0033 USDC |
1.0021 USDC |
| 2019-08-28 |
1.0007 USDC |
6,177,724.6500 USDT |
0.9990 USDC |
0.9983 USDC |
1.0091 USDC |
1.0023 USDC |
| 2019-08-27 |
1.0032 USDC |
2,490,192.5130 USDT |
1.0035 USDC |
0.9990 USDC |
1.0043 USDC |
1.0029 USDC |
| 2019-08-26 |
1.0034 USDC |
2,081,919.3030 USDT |
1.0031 USDC |
0.9985 USDC |
1.0047 USDC |
1.0037 USDC |
| 2019-08-25 |
1.0003 USDC |
4,579,400.9250 USDT |
0.9974 USDC |
0.9954 USDC |
1.0033 USDC |
1.0031 USDC |
| 2019-08-24 |
1.0013 USDC |
2,287,765.2400 USDT |
1.0013 USDC |
0.9964 USDC |
1.0024 USDC |
1.0013 USDC |
| 2019-08-23 |
0.9992 USDC |
2,660,533.1660 USDT |
1.0008 USDC |
0.9956 USDC |
1.0022 USDC |
0.9975 USDC |
| 2019-08-22 |
1.0016 USDC |
3,450,173.9000 USDT |
1.0024 USDC |
0.9958 USDC |
1.0027 USDC |
1.0007 USDC |
| 2019-08-21 |
1.0012 USDC |
1,915,140.4050 USDT |
1.0000 USDC |
0.9981 USDC |
1.0041 USDC |
1.0024 USDC |
| 2019-08-20 |
0.9997 USDC |
2,701,940.2170 USDT |
0.9993 USDC |
0.9978 USDC |
1.0057 USDC |
1.0001 USDC |
| 2019-08-19 |
1.0019 USDC |
2,847,299.2820 USDT |
1.0011 USDC |
0.9968 USDC |
1.0031 USDC |
1.0027 USDC |
| 2019-08-18 |
1.0011 USDC |
2,243,631.0910 USDT |
1.0011 USDC |
0.9962 USDC |
1.0020 USDC |
1.0011 USDC |
| 2019-08-17 |
1.0013 USDC |
1,599,642.7610 USDT |
1.0013 USDC |
0.9969 USDC |
1.0033 USDC |
1.0012 USDC |
| 2019-08-16 |
1.0016 USDC |
2,395,617.2960 USDT |
1.0019 USDC |
0.9968 USDC |
1.0027 USDC |
1.0013 USDC |
| 2019-08-15 |
1.0024 USDC |
4,923,974.4830 USDT |
1.0029 USDC |
0.9981 USDC |
1.0064 USDC |
1.0019 USDC |
| 2019-05-16 |
0.9994 USDC |
810,349.2100 USDT |
1.0019 USDC |
0.9676 USDC |
1.0087 USDC |
0.9968 USDC |
| 2019-05-15 |
1.0011 USDC |
318,012.5700 USDT |
1.0012 USDC |
0.9888 USDC |
1.0021 USDC |
1.0009 USDC |
| 2019-05-14 |
0.9981 USDC |
342,897.3600 USDT |
0.9951 USDC |
0.9906 USDC |
1.0133 USDC |
1.0011 USDC |
| 2019-05-13 |
1.0000 USDC |
404,663.6400 USDT |
1.0018 USDC |
0.9857 USDC |
1.0125 USDC |
0.9981 USDC |
| 2019-05-12 |
0.9985 USDC |
4,111,713.5800 USDT |
0.9964 USDC |
0.9890 USDC |
1.0716 USDC |
1.0005 USDC |
| 2019-05-11 |
0.9991 USDC |
1,125,616.3000 USDT |
1.0037 USDC |
0.9691 USDC |
1.0103 USDC |
0.9945 USDC |
| 2019-05-10 |
0.9969 USDC |
459,890.7000 USDT |
0.9886 USDC |
0.9851 USDC |
1.0062 USDC |
1.0052 USDC |
| 2019-05-09 |
1.0014 USDC |
225,098.6300 USDT |
1.0134 USDC |
0.9715 USDC |
1.0743 USDC |
0.9894 USDC |
| 2019-05-08 |
0.9889 USDC |
539,472.6800 USDT |
0.9902 USDC |
0.9851 USDC |
0.9951 USDC |
0.9876 USDC |
| 2019-05-07 |
0.9912 USDC |
391,690.5300 USDT |
0.9921 USDC |
0.9762 USDC |
0.9922 USDC |
0.9902 USDC |
| 2019-05-06 |
0.9884 USDC |
646,647.8800 USDT |
0.9867 USDC |
0.9848 USDC |
0.9943 USDC |
0.9900 USDC |
| 2019-05-05 |
0.9875 USDC |
454,653.1800 USDT |
0.9883 USDC |
0.9851 USDC |
0.9936 USDC |
0.9867 USDC |
| 2019-05-04 |
0.9869 USDC |
518,922.2600 USDT |
0.9830 USDC |
0.9816 USDC |
0.9941 USDC |
0.9907 USDC |
| 2019-05-03 |
0.9854 USDC |
461,489.5700 USDT |
0.9850 USDC |
0.9760 USDC |
0.9912 USDC |
0.9858 USDC |
| 2019-05-02 |
0.9822 USDC |
813,848.6600 USDT |
0.9771 USDC |
0.9727 USDC |
0.9933 USDC |
0.9873 USDC |
| 2019-05-01 |
0.9830 USDC |
543,842.6600 USDT |
0.9864 USDC |
0.9760 USDC |
0.9925 USDC |
0.9795 USDC |
| 2019-04-30 |
0.9873 USDC |
879,324.9000 USDT |
0.9882 USDC |
0.9831 USDC |
0.9951 USDC |
0.9864 USDC |
| 2019-04-29 |
0.9850 USDC |
596,043.2500 USDT |
0.9796 USDC |
0.9777 USDC |
0.9910 USDC |
0.9903 USDC |
| 2019-04-28 |
0.9773 USDC |
675,729.1400 USDT |
0.9728 USDC |
0.9662 USDC |
0.9818 USDC |
0.9818 USDC |
| 2019-04-27 |
0.9728 USDC |
374,988.8700 USDT |
0.9727 USDC |
0.9706 USDC |
0.9778 USDC |
0.9728 USDC |
| 2019-04-26 |
0.9727 USDC |
703,207.1000 USDT |
0.9706 USDC |
0.9614 USDC |
0.9784 USDC |
0.9748 USDC |
| 2019-04-25 |
0.9851 USDC |
2,924,849.4700 USDT |
1.0030 USDC |
0.9256 USDC |
1.0059 USDC |
0.9671 USDC |
| 2019-04-24 |
1.0054 USDC |
305,410.7900 USDT |
1.0074 USDC |
1.0023 USDC |
1.0084 USDC |
1.0034 USDC |
| 2019-04-23 |
1.0047 USDC |
436,461.0100 USDT |
1.0039 USDC |
1.0020 USDC |
1.0095 USDC |
1.0054 USDC |
| 2019-04-22 |
1.0063 USDC |
275,807.0900 USDT |
1.0066 USDC |
1.0021 USDC |
1.0085 USDC |
1.0060 USDC |
| 2019-04-21 |
1.0057 USDC |
254,235.4400 USDT |
1.0068 USDC |
1.0038 USDC |
1.0094 USDC |
1.0045 USDC |
| 2019-04-20 |
1.0076 USDC |
429,951.0900 USDT |
1.0063 USDC |
1.0015 USDC |
1.0097 USDC |
1.0088 USDC |
| 2019-04-19 |
1.0055 USDC |
453,336.7000 USDT |
1.0045 USDC |
1.0011 USDC |
1.0066 USDC |
1.0064 USDC |
| 2019-04-18 |
1.0037 USDC |
357,057.1400 USDT |
1.0029 USDC |
1.0012 USDC |
1.0066 USDC |
1.0045 USDC |
| 2019-04-17 |
1.0039 USDC |
326,063.6700 USDT |
1.0049 USDC |
1.0009 USDC |
1.0078 USDC |
1.0029 USDC |
| 2019-04-16 |
1.0038 USDC |
222,846.7700 USDT |
1.0038 USDC |
1.0009 USDC |
1.0082 USDC |
1.0038 USDC |
| 2019-04-15 |
1.0049 USDC |
399,909.8300 USDT |
1.0059 USDC |
0.9981 USDC |
1.0068 USDC |
1.0038 USDC |
| 2019-04-14 |
1.0044 USDC |
348,072.5200 USDT |
1.0053 USDC |
1.0019 USDC |
1.0082 USDC |
1.0035 USDC |
| 2019-04-13 |
1.0056 USDC |
158,560.1300 USDT |
1.0058 USDC |
1.0024 USDC |
1.0089 USDC |
1.0053 USDC |
| 2019-04-12 |
1.0082 USDC |
226,675.7600 USDT |
1.0079 USDC |
1.0034 USDC |
1.0104 USDC |
1.0085 USDC |