Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.9850 USDC |
596,043.2500 USDT |
0.9796 USDC |
0.9777 USDC |
0.9910 USDC |
0.9903 USDC |
| 2019-04-28 |
0.9773 USDC |
675,729.1400 USDT |
0.9728 USDC |
0.9662 USDC |
0.9818 USDC |
0.9818 USDC |
| 2019-04-27 |
0.9728 USDC |
374,988.8700 USDT |
0.9727 USDC |
0.9706 USDC |
0.9778 USDC |
0.9728 USDC |
| 2019-04-26 |
0.9727 USDC |
703,207.1000 USDT |
0.9706 USDC |
0.9614 USDC |
0.9784 USDC |
0.9748 USDC |
| 2019-04-25 |
0.9851 USDC |
2,924,849.4700 USDT |
1.0030 USDC |
0.9256 USDC |
1.0059 USDC |
0.9671 USDC |
| 2019-04-24 |
1.0054 USDC |
305,410.7900 USDT |
1.0074 USDC |
1.0023 USDC |
1.0084 USDC |
1.0034 USDC |
| 2019-04-23 |
1.0047 USDC |
436,461.0100 USDT |
1.0039 USDC |
1.0020 USDC |
1.0095 USDC |
1.0054 USDC |
| 2019-04-22 |
1.0063 USDC |
275,807.0900 USDT |
1.0066 USDC |
1.0021 USDC |
1.0085 USDC |
1.0060 USDC |
| 2019-04-21 |
1.0057 USDC |
254,235.4400 USDT |
1.0068 USDC |
1.0038 USDC |
1.0094 USDC |
1.0045 USDC |
| 2019-04-20 |
1.0076 USDC |
429,951.0900 USDT |
1.0063 USDC |
1.0015 USDC |
1.0097 USDC |
1.0088 USDC |
| 2019-04-19 |
1.0055 USDC |
453,336.7000 USDT |
1.0045 USDC |
1.0011 USDC |
1.0066 USDC |
1.0064 USDC |
| 2019-04-18 |
1.0037 USDC |
357,057.1400 USDT |
1.0029 USDC |
1.0012 USDC |
1.0066 USDC |
1.0045 USDC |
| 2019-04-17 |
1.0039 USDC |
326,063.6700 USDT |
1.0049 USDC |
1.0009 USDC |
1.0078 USDC |
1.0029 USDC |
| 2019-04-16 |
1.0038 USDC |
222,846.7700 USDT |
1.0038 USDC |
1.0009 USDC |
1.0082 USDC |
1.0038 USDC |
| 2019-04-15 |
1.0049 USDC |
399,909.8300 USDT |
1.0059 USDC |
0.9981 USDC |
1.0068 USDC |
1.0038 USDC |
| 2019-04-14 |
1.0044 USDC |
348,072.5200 USDT |
1.0053 USDC |
1.0019 USDC |
1.0082 USDC |
1.0035 USDC |
| 2019-04-13 |
1.0056 USDC |
158,560.1300 USDT |
1.0058 USDC |
1.0024 USDC |
1.0089 USDC |
1.0053 USDC |
| 2019-04-12 |
1.0082 USDC |
226,675.7600 USDT |
1.0079 USDC |
1.0034 USDC |
1.0104 USDC |
1.0085 USDC |
| 2019-04-11 |
1.0078 USDC |
321,569.4900 USDT |
1.0100 USDC |
1.0022 USDC |
1.0113 USDC |
1.0056 USDC |
| 2019-04-10 |
1.0073 USDC |
645,142.6000 USDT |
1.0077 USDC |
0.9996 USDC |
1.0131 USDC |
1.0068 USDC |
| 2019-04-09 |
1.0080 USDC |
264,986.0200 USDT |
1.0117 USDC |
1.0042 USDC |
1.0119 USDC |
1.0042 USDC |
| 2019-04-08 |
1.0085 USDC |
337,443.7800 USDT |
1.0056 USDC |
1.0048 USDC |
1.0176 USDC |
1.0113 USDC |
| 2019-04-07 |
1.0052 USDC |
444,432.2800 USDT |
0.9996 USDC |
0.9994 USDC |
1.0207 USDC |
1.0107 USDC |
| 2019-04-06 |
1.0013 USDC |
436,313.8300 USDT |
1.0029 USDC |
0.9978 USDC |
1.0089 USDC |
0.9996 USDC |
| 2019-04-05 |
1.0033 USDC |
228,701.2600 USDT |
1.0036 USDC |
0.9992 USDC |
1.0090 USDC |
1.0029 USDC |
| 2019-04-04 |
1.0049 USDC |
423,046.5800 USDT |
1.0061 USDC |
0.9954 USDC |
1.0087 USDC |
1.0036 USDC |
| 2019-04-03 |
1.0064 USDC |
886,722.5200 USDT |
1.0097 USDC |
0.9988 USDC |
1.0199 USDC |
1.0030 USDC |
| 2019-04-02 |
1.0069 USDC |
585,108.3400 USDT |
1.0040 USDC |
0.9998 USDC |
1.0152 USDC |
1.0097 USDC |
| 2019-04-01 |
1.0011 USDC |
807,229.4800 USDT |
0.9988 USDC |
0.9937 USDC |
1.0287 USDC |
1.0034 USDC |
| 2019-03-31 |
0.9973 USDC |
294,698.2500 USDT |
0.9959 USDC |
0.9947 USDC |
0.9999 USDC |
0.9987 USDC |
| 2019-03-30 |
0.9976 USDC |
119,686.8300 USDT |
0.9986 USDC |
0.9948 USDC |
0.9993 USDC |
0.9966 USDC |
| 2019-03-29 |
0.9982 USDC |
190,080.8000 USDT |
0.9978 USDC |
0.9945 USDC |
0.9996 USDC |
0.9986 USDC |
| 2019-03-28 |
0.9980 USDC |
157,127.4300 USDT |
0.9981 USDC |
0.9936 USDC |
0.9986 USDC |
0.9978 USDC |
| 2019-03-27 |
0.9969 USDC |
208,307.2100 USDT |
0.9957 USDC |
0.9944 USDC |
0.9993 USDC |
0.9981 USDC |
| 2019-03-26 |
0.9951 USDC |
236,448.9500 USDT |
0.9922 USDC |
0.9908 USDC |
0.9991 USDC |
0.9979 USDC |
| 2019-03-25 |
0.9948 USDC |
229,821.8400 USDT |
0.9951 USDC |
0.9903 USDC |
0.9971 USDC |
0.9945 USDC |
| 2019-03-24 |
0.9955 USDC |
293,878.0100 USDT |
0.9958 USDC |
0.9919 USDC |
1.0001 USDC |
0.9951 USDC |
| 2019-03-23 |
0.9947 USDC |
171,422.7800 USDT |
0.9957 USDC |
0.9921 USDC |
0.9981 USDC |
0.9937 USDC |
| 2019-03-22 |
0.9974 USDC |
158,753.3600 USDT |
0.9988 USDC |
0.9932 USDC |
0.9997 USDC |
0.9959 USDC |
| 2019-03-21 |
0.9970 USDC |
158,083.3600 USDT |
0.9976 USDC |
0.9952 USDC |
1.0005 USDC |
0.9964 USDC |
| 2019-03-20 |
0.9962 USDC |
413,050.4700 USDT |
0.9948 USDC |
0.9934 USDC |
1.0011 USDC |
0.9976 USDC |
| 2019-03-19 |
0.9956 USDC |
230,748.9200 USDT |
0.9964 USDC |
0.9927 USDC |
0.9969 USDC |
0.9948 USDC |
| 2019-03-18 |
0.9963 USDC |
198,051.4000 USDT |
0.9964 USDC |
0.9926 USDC |
0.9974 USDC |
0.9961 USDC |
| 2019-03-17 |
0.9964 USDC |
272,222.1900 USDT |
0.9962 USDC |
0.9919 USDC |
0.9973 USDC |
0.9966 USDC |
| 2019-03-16 |
0.9960 USDC |
278,572.3400 USDT |
0.9958 USDC |
0.9929 USDC |
0.9983 USDC |
0.9962 USDC |
| 2019-03-15 |
0.9937 USDC |
363,152.6900 USDT |
0.9918 USDC |
0.9908 USDC |
0.9985 USDC |
0.9956 USDC |
| 2019-03-14 |
0.9930 USDC |
248,696.4700 USDT |
0.9920 USDC |
0.9888 USDC |
0.9952 USDC |
0.9940 USDC |
| 2019-03-13 |
0.9930 USDC |
197,045.6900 USDT |
0.9938 USDC |
0.9915 USDC |
0.9980 USDC |
0.9921 USDC |
| 2019-03-12 |
0.9934 USDC |
128,331.1700 USDT |
0.9930 USDC |
0.9919 USDC |
0.9976 USDC |
0.9938 USDC |
| 2019-03-11 |
0.9962 USDC |
150,412.5200 USDT |
0.9963 USDC |
0.9921 USDC |
1.0000 USDC |
0.9961 USDC |